Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX) price today
Not listedLive WNVDAX chart
Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX) is currently priced at 0.00 USD, with a 24-hour change of -0.0708%. Last updated: 11/09/2026 17:07:49 (UTC+0). Track real-time prices of WNVDAX on WEEX, backed by our 1,000 BTC Protection Fund.
Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX) price details
24h high
188.13 USD
24h low
175.25 USD
24h change
-0.0708%
24h trading vol.
3.41M USD
Market cap
1.49M USD
Fully diluted market cap
1.49M USD
Total supply
8.54K
Max supply
-
All-time high (10/03/2026)
313.09 USD
All-time low (11/08/2026)
179.60 USD
Ranking
1,708
Circulating supply
--
3D change
+8.84%
7D change
+18.10%
30D change
+25.57%
1Y change
+44.87%
Wrapped NVIDIA Tokenized stock (xStock) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
179.60 USD
187.52 USD
188.51 USD
179.60 USD
1,615,961.05 USD
-4.22%
11/01/2026
205.70 USD
204.32 USD
206.06 USD
203.24 USD
149,457.28 USD
+0.67%
10/25/2026
212.47 USD
212.71 USD
213.81 USD
211.20 USD
9,296,465.85 USD
-0.11%
10/18/2026
215.16 USD
212.98 USD
215.53 USD
211.21 USD
220,415.91 USD
+1.02%
10/11/2026
231.38 USD
230.61 USD
231.91 USD
230.16 USD
130,024.31 USD
+0.33%
10/04/2026
235.80 USD
235.26 USD
236.13 USD
234.59 USD
107,385.87 USD
+0.23%
09/27/2026
225.12 USD
224.72 USD
227.55 USD
224.28 USD
257,881.09 USD
+0.18%
09/20/2026
223.00 USD
222.79 USD
227.76 USD
213.45 USD
1,446,143.66 USD
+0.1%
09/13/2026
215.48 USD
218.91 USD
221.21 USD
214.16 USD
940,413.80 USD
-1.57%
09/06/2026
232.01 USD
231.11 USD
233.30 USD
227.20 USD
2,623,584.60 USD
+0.39%
As of today, the average price of Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX) is 246.34499999999997 USD. The all-time high was 313.09 USD on 10/03/2026, while the all-time low was 179.6 USD on 11/08/2026.
Wrapped NVIDIA Tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Wrapped NVIDIA Tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX) sentiment
How do you feel about Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX) right now?
No data found
About Wrapped NVIDIA Tokenized stock (xStock)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX) in USD?
What is the market capitalization of Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX)?
What is the circulating supply of Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX)?
What factors influence the price of Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX)?
Is Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX) a good investment?
Where can I buy Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX)?
What are the typical fees when buying Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX)?
What are some technical indicators used for analyzing Wrapped NVIDIA Tokenized stock (xStock) (WNVDAX)?
Global prices
What is Wrapped NVIDIA Tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/09/2026 17:07:49（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Wrapped NVIDIA Tokenized stock (xStock) news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
