
Dell Technologies Inc. tokenized stock (xStock) (DELLx) price today
Not listedLive DELLx chart
Dell Technologies Inc. tokenized stock (xStock) (DELLx) is currently priced at 0.00 USD, with a 24-hour change of +0.0194%. Last updated: 11/09/2026 15:19:04 (UTC+0). Track real-time prices of DELLx on WEEX, backed by our 1,000 BTC Protection Fund.
Dell Technologies Inc. tokenized stock (xStock) (DELLx) price details
24h high
333.79 USD
24h low
318.66 USD
24h change
+0.0194%
24h trading vol.
34.34K USD
Market cap
1.36M USD
Fully diluted market cap
95.36M USD
Total supply
286.57K
Max supply
-
All-time high (10/09/2026)
593.88 USD
All-time low (11/05/2026)
309.62 USD
Ranking
1,751
Circulating supply
--
3D change
+4.53%
7D change
+26.90%
30D change
+47.45%
1Y change
+48.26%

Dell Technologies Inc. tokenized stock (xStock) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
324.72 USD
330.62 USD
330.76 USD
322.95 USD
13,400.83 USD
-1.78%
11/01/2026
426.88 USD
424.54 USD
426.97 USD
423.80 USD
7,661.40 USD
+0.55%
10/25/2026
456.79 USD
456.34 USD
461.47 USD
453.07 USD
27,319.18 USD
+0.1%
10/18/2026
453.73 USD
452.75 USD
454.33 USD
448.01 USD
28,252.33 USD
+0.22%
10/11/2026
584.48 USD
581.68 USD
585.97 USD
581.25 USD
3,276.39 USD
+0.48%
10/04/2026
564.84 USD
561.00 USD
564.90 USD
560.95 USD
8,927.56 USD
+0.68%
09/27/2026
562.65 USD
563.17 USD
568.86 USD
562.63 USD
39,010.91 USD
-0.09%
09/20/2026
574.83 USD
574.90 USD
575.00 USD
568.18 USD
40,375.85 USD
-0.01%
09/13/2026
548.90 USD
562.82 USD
565.35 USD
540.94 USD
294,367.18 USD
-2.47%
09/06/2026
522.00 USD
521.49 USD
526.93 USD
521.30 USD
37,708.41 USD
+0.1%
As of today, the average price of Dell Technologies Inc. tokenized stock (xStock) (DELLx) is 451.75 USD. The all-time high was 593.88 USD on 10/09/2026, while the all-time low was 309.62 USD on 11/05/2026.
Dell Technologies Inc. tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Dell Technologies Inc. tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Dell Technologies Inc. tokenized stock (xStock) (DELLx) sentiment
How do you feel about Dell Technologies Inc. tokenized stock (xStock) (DELLx) right now?
No data found
About Dell Technologies Inc. tokenized stock (xStock)
Official links
Social media and community
FAQ
What is the current price of Dell Technologies Inc. tokenized stock (xStock) (DELLx) in USD?
What is the market capitalization of Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
What is the circulating supply of Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
What factors influence the price of Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
Is Dell Technologies Inc. tokenized stock (xStock) (DELLx) a good investment?
Where can I buy Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
What are the typical fees when buying Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
What are some technical indicators used for analyzing Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
Global prices
What is Dell Technologies Inc. tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/09/2026 15:19:04(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsDell Technologies Inc. tokenized stock (xStock) news
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















