
Warden (WARD) price today
Not listed0.002343
Live WARD chart
Warden (WARD) is currently priced at 0.000000 USD, with a 24-hour change of -0.0096%. Last updated: 11/09/2026 16:11:21 (UTC+0). Track real-time prices of WARD on WEEX, backed by our 1,000 BTC Protection Fund.
Warden (WARD) price details
24h high
0.002475 USD
24h low
0.002269 USD
24h change
-0.0096%
24h trading vol.
1.55M USD
Market cap
586.63K USD
Fully diluted market cap
4.69M USD
Total supply
1.00B
Max supply
2.00B
All-time high (02/04/2026)
0.160700 USD
All-time low (11/05/2026)
0.002046 USD
Ranking
2,165
Circulating supply
12.52%
3D change
+12.81%
7D change
+28.70%
30D change
+61.10%
1Y change
+98.73%

Warden price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0022 USD
0.0023 USD
0.0024 USD
0.0022 USD
1,244,409.93 USD
-4.93%
11/01/2026
0.0028 USD
0.0027 USD
0.0028 USD
0.0026 USD
1,350,138.10 USD
+1.94%
10/25/2026
0.0023 USD
0.0023 USD
0.0024 USD
0.0023 USD
675,524.19 USD
+0.06%
10/18/2026
0.0030 USD
0.0026 USD
0.0031 USD
0.0026 USD
1,483,354.66 USD
+16.4%
10/11/2026
0.0028 USD
0.0028 USD
0.0028 USD
0.0027 USD
749,572.38 USD
-0.52%
10/04/2026
0.0031 USD
0.0029 USD
0.0031 USD
0.0029 USD
1,096,047.77 USD
+6.47%
09/27/2026
0.0031 USD
0.0033 USD
0.0033 USD
0.0031 USD
2,246,781.19 USD
-6.72%
09/20/2026
0.0024 USD
0.0026 USD
0.0026 USD
0.0024 USD
674,772.48 USD
-4.42%
09/13/2026
0.0025 USD
0.0027 USD
0.0027 USD
0.0025 USD
688,906.87 USD
-6.9%
09/06/2026
0.0027 USD
0.0027 USD
0.0027 USD
0.0026 USD
906,214.63 USD
-1.63%
As of today, the average price of Warden (WARD) is 0.081373 USD. The all-time high was 0.1607 USD on 02/04/2026, while the all-time low was 0.002046 USD on 11/05/2026.
Warden technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Warden movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Warden (WARD) sentiment
How do you feel about Warden (WARD) right now?
No data found
About Warden
Official links
Social media and community
FAQ
What is the current price of Warden (WARD) in USD?
What is the market capitalization of Warden (WARD)?
What is the circulating supply of Warden (WARD)?
What factors influence the price of Warden (WARD)?
Is Warden (WARD) a good investment?
Where can I buy Warden (WARD)?
What are the typical fees when buying Warden (WARD)?
What are some technical indicators used for analyzing Warden (WARD)?
Global prices
What is Warden worth in other fiat currencies? Last updated: 11/09/2026 16:11:21(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Warden news
Algorand Foundation CSMO Resigns, CTO and Former CEO Departed
cryptobriefing.com10/15/2026 02:26:15
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















