WARD price chart
WARD history & analysis
About WARD
WARD news
More to explore
Warden

Warden (WARD) price today

Not listed
0.002343
Buy Warden

Live WARD chart

Warden (WARD) is currently priced at 0.000000 USD, with a 24-hour change of -0.0096%. Last updated: 11/09/2026 16:11:21 (UTC+0). Track real-time prices of WARD on WEEX, backed by our 1,000 BTC Protection Fund.

Warden (WARD) price details

24h high
0.002475 USD
24h low
0.002269 USD
24h change
-0.0096%
24h trading vol.
1.55M USD
Market cap
586.63K USD
Fully diluted market cap
4.69M USD
Total supply
1.00B
Max supply
2.00B
All-time high (02/04/2026)
0.160700 USD
All-time low (11/05/2026)
0.002046 USD
Ranking
2,165
Circulating supply
12.52%
3D change
+12.81%
7D change
+28.70%
30D change
+61.10%
1Y change
+98.73%
Warden

Warden price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0022 USD
0.0023 USD
0.0024 USD
0.0022 USD
1,244,409.93 USD
-4.93%
11/01/2026
0.0028 USD
0.0027 USD
0.0028 USD
0.0026 USD
1,350,138.10 USD
+1.94%
10/25/2026
0.0023 USD
0.0023 USD
0.0024 USD
0.0023 USD
675,524.19 USD
+0.06%
10/18/2026
0.0030 USD
0.0026 USD
0.0031 USD
0.0026 USD
1,483,354.66 USD
+16.4%
10/11/2026
0.0028 USD
0.0028 USD
0.0028 USD
0.0027 USD
749,572.38 USD
-0.52%
10/04/2026
0.0031 USD
0.0029 USD
0.0031 USD
0.0029 USD
1,096,047.77 USD
+6.47%
09/27/2026
0.0031 USD
0.0033 USD
0.0033 USD
0.0031 USD
2,246,781.19 USD
-6.72%
09/20/2026
0.0024 USD
0.0026 USD
0.0026 USD
0.0024 USD
674,772.48 USD
-4.42%
09/13/2026
0.0025 USD
0.0027 USD
0.0027 USD
0.0025 USD
688,906.87 USD
-6.9%
09/06/2026
0.0027 USD
0.0027 USD
0.0027 USD
0.0026 USD
906,214.63 USD
-1.63%
As of today, the average price of Warden (WARD) is ⁦0.081373⁩ USD. The all-time high was ⁦0.1607⁩ USD on ⁦02/04/2026⁩, while the all-time low was ⁦0.002046⁩ USD on ⁦11/05/2026⁩.

Warden technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential Warden movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

Warden (WARD) sentiment

How do you feel about Warden (WARD) right now?
No data found

About Warden

Social media and community

FAQ

What is the current price of Warden (WARD) in USD?

What is the market capitalization of Warden (WARD)?

What is the circulating supply of Warden (WARD)?

What factors influence the price of Warden (WARD)?

Is Warden (WARD) a good investment?

Where can I buy Warden (WARD)?

What are the typical fees when buying Warden (WARD)?

What are some technical indicators used for analyzing Warden (WARD)?

iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com