
Dell Tokenized Stock (Robinhood) (DELL) price today
Not listedLive DELL chart
Dell Tokenized Stock (Robinhood) (DELL) is currently priced at 0.00 USD, with a 24-hour change of +0.0675%. Last updated: 11/09/2026 17:56:42 (UTC+0). Track real-time prices of DELL on WEEX, backed by our 1,000 BTC Protection Fund.
Dell Tokenized Stock (Robinhood) (DELL) price details
24h high
351.17 USD
24h low
318.72 USD
24h change
+0.0675%
24h trading vol.
125.66K USD
Market cap
584.92K USD
Fully diluted market cap
584.92K USD
Total supply
1.67K
Max supply
-
All-time high (10/09/2026)
593.76 USD
All-time low (11/05/2026)
309.03 USD
Ranking
2,163
Circulating supply
--
3D change
+9.24%
7D change
+26.91%
30D change
+47.51%
1Y change
+76.08%

Dell Tokenized Stock (Robinhood) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
329.55 USD
327.97 USD
335.11 USD
323.05 USD
13,428.83 USD
+0.48%
11/01/2026
425.09 USD
416.81 USD
426.20 USD
416.61 USD
2,872.91 USD
+1.99%
10/25/2026
456.91 USD
452.94 USD
460.11 USD
451.97 USD
237.86 USD
+0.88%
10/18/2026
451.83 USD
450.64 USD
451.83 USD
440.32 USD
114.05 USD
+0.26%
10/11/2026
582.57 USD
581.17 USD
584.81 USD
579.79 USD
2,483.60 USD
+0.24%
10/04/2026
557.25 USD
562.20 USD
568.49 USD
555.59 USD
97,003.36 USD
-0.88%
09/27/2026
567.47 USD
566.36 USD
568.34 USD
559.36 USD
24,943.20 USD
+0.19%
09/20/2026
573.08 USD
572.70 USD
575.80 USD
567.75 USD
20,289.30 USD
+0.07%
09/13/2026
541.26 USD
562.49 USD
566.41 USD
541.18 USD
144,559.46 USD
-3.77%
09/06/2026
515.24 USD
513.77 USD
524.90 USD
512.71 USD
204,304.53 USD
+0.29%
As of today, the average price of Dell Tokenized Stock (Robinhood) (DELL) is 451.395 USD. The all-time high was 593.76 USD on 10/09/2026, while the all-time low was 309.03 USD on 11/05/2026.
Dell Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Dell Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Dell Tokenized Stock (Robinhood) (DELL) sentiment
How do you feel about Dell Tokenized Stock (Robinhood) (DELL) right now?
No data found
About Dell Tokenized Stock (Robinhood)
Official links
Social media and community
FAQ
What is the current price of Dell Tokenized Stock (Robinhood) (DELL) in USD?
What is the market capitalization of Dell Tokenized Stock (Robinhood) (DELL)?
What is the circulating supply of Dell Tokenized Stock (Robinhood) (DELL)?
What factors influence the price of Dell Tokenized Stock (Robinhood) (DELL)?
Is Dell Tokenized Stock (Robinhood) (DELL) a good investment?
Where can I buy Dell Tokenized Stock (Robinhood) (DELL)?
What are the typical fees when buying Dell Tokenized Stock (Robinhood) (DELL)?
What are some technical indicators used for analyzing Dell Tokenized Stock (Robinhood) (DELL)?
Global prices
What is Dell Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/09/2026 17:56:42(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Dell Tokenized Stock (Robinhood) news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















