
Vameon (VON) price today
Listed0.000001
Live VON chart
Vameon (VON) is currently priced at 0.000000 USD, with a 24-hour change of -0.2177%. Last updated: 11/09/2026 15:52:18 (UTC+0). Track real-time prices of VON on WEEX, backed by our 1,000 BTC Protection Fund.
Vameon (VON) price details
24h high
0.000001 USD
24h low
0.000001 USD
24h change
-0.2177%
24h trading vol.
33.63K USD
Market cap
605.49K USD
Fully diluted market cap
1.21M USD
Total supply
1.00T
Max supply
1.00T
All-time high (03/02/2025)
0.000941 USD
All-time low
0 USD
Ranking
2,151
Circulating supply
50.00%
3D change
+26.81%
7D change
+27.30%
30D change
+33.20%
1Y change
+98.94%

Vameon price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{5}1,225 USD
0.{5}1,521 USD
0.{5}1,556 USD
0.{5}1,138 USD
34,167.45 USD
-19.41%
11/01/2026
0.{5}1,477 USD
0.{5}1,443 USD
0.{5}1,521 USD
0.{5}1,425 USD
36,798.40 USD
+2.36%
10/25/2026
0.{5}1,396 USD
0.{5}1,396 USD
0.{5}1,436 USD
0.{5}1,392 USD
38,469.20 USD
+0.03%
10/18/2026
0.{5}1,449 USD
0.{5}1,329 USD
0.{5}1,704 USD
0.{5}1,309 USD
42,089.78 USD
+9.03%
10/11/2026
0.{5}1,517 USD
0.{5}1,328 USD
0.{5}1,565 USD
0.{5}1,323 USD
41,933.03 USD
+14.19%
10/04/2026
0.{5}1,421 USD
0.{5}1,476 USD
0.{5}1,481 USD
0.{5}1,378 USD
33,803.56 USD
-3.73%
09/27/2026
0.{5}1,591 USD
0.{5}1,604 USD
0.{5}1,672 USD
0.{5}1,579 USD
40,345.73 USD
-0.81%
09/20/2026
0.{5}1,527 USD
0.{5}155 USD
0.{5}1,591 USD
0.{5}1,525 USD
42,329.94 USD
-1.47%
09/13/2026
0.{5}1,831 USD
0.{5}1,883 USD
0.{5}1,884 USD
0.{5}1,793 USD
42,062.84 USD
-2.78%
09/06/2026
0.{5}1,996 USD
0.{5}1,918 USD
0.{5}2,076 USD
0.{5}1,901 USD
44,914.93 USD
+4.04%
As of today, the average price of Vameon (VON) is 0.00047055 USD. The all-time high was 0.0009411 USD on 03/02/2025, while the all-time low was 0 USD on --.
Vameon technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Vameon movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Vameon (VON) sentiment
How do you feel about Vameon (VON) right now?
No data found
About Vameon
Official links
Social media and community
FAQ
What is the current price of Vameon (VON) in USD?
What is the market capitalization of Vameon (VON)?
What is the circulating supply of Vameon (VON)?
What factors influence the price of Vameon (VON)?
Is Vameon (VON) a good investment?
Where can I buy Vameon (VON)?
What are the typical fees when buying Vameon (VON)?
What are some technical indicators used for analyzing Vameon (VON)?
Global prices
What is Vameon worth in other fiat currencies? Last updated: 11/09/2026 15:52:18(UTC+0)
Vameon news
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















