
CrowdStrike Tokenized bStocks (CRWDB) price today
Not listedLive CRWDB chart
CrowdStrike Tokenized bStocks (CRWDB) is currently priced at 0.00 USD, with a 24-hour change of -0.0003%. Last updated: 11/09/2026 13:24:58 (UTC+0). Track real-time prices of CRWDB on WEEX, backed by our 1,000 BTC Protection Fund.
CrowdStrike Tokenized bStocks (CRWDB) price details
24h high
221.02 USD
24h low
216.04 USD
24h change
-0.0003%
24h trading vol.
1.39M USD
Market cap
591.25K USD
Fully diluted market cap
591.25K USD
Total supply
2.70K
Max supply
-
All-time high (10/06/2026)
285.80 USD
All-time low (09/13/2026)
205.85 USD
Ranking
2,163
Circulating supply
--
3D change
+2.25%
7D change
+15.13%
30D change
+23.20%
1Y change
+29.67%

CrowdStrike Tokenized bStocks price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
217.08 USD
218.13 USD
218.85 USD
216.96 USD
1,295,119.59 USD
-0.48%
11/01/2026
251.26 USD
250.24 USD
251.38 USD
249.65 USD
1,292,296.44 USD
+0.41%
10/25/2026
257.35 USD
254.86 USD
257.84 USD
253.94 USD
1,311,493.76 USD
+0.98%
10/18/2026
229.35 USD
226.80 USD
229.41 USD
226.03 USD
1,375,995.93 USD
+1.13%
10/11/2026
276.91 USD
276.11 USD
276.91 USD
275.29 USD
620,452.17 USD
+0.29%
10/04/2026
272.90 USD
272.47 USD
273.58 USD
272.11 USD
676,412.62 USD
+0.16%
09/27/2026
255.20 USD
253.19 USD
255.58 USD
253.19 USD
676,473.43 USD
+0.8%
09/20/2026
237.34 USD
237.44 USD
237.48 USD
237.31 USD
649,814.25 USD
-0.04%
09/13/2026
208.08 USD
206.02 USD
210.30 USD
205.85 USD
586,220.41 USD
+1%
09/06/2026
213.31 USD
213.19 USD
213.43 USD
212.61 USD
605,068.22 USD
+0.06%
As of today, the average price of CrowdStrike Tokenized bStocks (CRWDB) is 245.825 USD. The all-time high was 285.8 USD on 10/06/2026, while the all-time low was 205.85 USD on 09/13/2026.
CrowdStrike Tokenized bStocks technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CrowdStrike Tokenized bStocks movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CrowdStrike Tokenized bStocks (CRWDB) sentiment
How do you feel about CrowdStrike Tokenized bStocks (CRWDB) right now?
No data found
About CrowdStrike Tokenized bStocks
Official links
Social media and community
FAQ
What is the current price of CrowdStrike Tokenized bStocks (CRWDB) in USD?
What is the market capitalization of CrowdStrike Tokenized bStocks (CRWDB)?
What is the circulating supply of CrowdStrike Tokenized bStocks (CRWDB)?
What factors influence the price of CrowdStrike Tokenized bStocks (CRWDB)?
Is CrowdStrike Tokenized bStocks (CRWDB) a good investment?
Where can I buy CrowdStrike Tokenized bStocks (CRWDB)?
What are the typical fees when buying CrowdStrike Tokenized bStocks (CRWDB)?
What are some technical indicators used for analyzing CrowdStrike Tokenized bStocks (CRWDB)?
Global prices
What is CrowdStrike Tokenized bStocks worth in other fiat currencies? Last updated: 11/09/2026 13:24:58(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsCrowdStrike Tokenized bStocks news
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website


















