
StablR USD (USDR) price today
Listed0.449500
Live USDR chart
StablR USD (USDR) is currently priced at 0.000000 USD, with a 24-hour change of +0.0002%. Last updated: 11/09/2026 16:02:05 (UTC+0). Track real-time prices of USDR on WEEX, backed by our 1,000 BTC Protection Fund.
StablR USD (USDR) price details
24h high
0.449900 USD
24h low
0.449400 USD
24h change
+0.0002%
24h trading vol.
48.995992799093194 USD
Market cap
9.60M USD
Fully diluted market cap
9.60M USD
Total supply
21.35M
Max supply
-
All-time high (06/11/2026)
1.52 USD
All-time low
0 USD
Ranking
929
Circulating supply
--
3D change
+0.14%
7D change
+0.17%
30D change
+50.22%
1Y change
+97.38%

StablR USD price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.4496 USD
0.4494 USD
0.4499 USD
0.4493 USD
48.71 USD
+0.04%
11/01/2026
0.4494 USD
0.4495 USD
0.4496 USD
0.4493 USD
48.79 USD
-0.02%
10/25/2026
0.4494 USD
0.4333 USD
0.4497 USD
0.4332 USD
52.30 USD
+3.73%
10/18/2026
0.2241 USD
0.2241 USD
0.2241 USD
0.2240 USD
83.73 USD
+0.01%
10/11/2026
0.2241 USD
0.2241 USD
0.2242 USD
0.2241 USD
86.21 USD
0.00%
10/04/2026
0.2243 USD
0.2243 USD
0.2244 USD
0.2243 USD
91.56 USD
+0.02%
09/27/2026
0.2243 USD
0.2242 USD
0.2243 USD
0.2242 USD
95.32 USD
0.00%
09/20/2026
0.2241 USD
0.2261 USD
0.2262 USD
0.2241 USD
95.73 USD
-0.88%
09/13/2026
0.2240 USD
0.2240 USD
0.2241 USD
0.2239 USD
97.73 USD
-0.01%
09/06/2026
0.2569 USD
0.3860 USD
0.3861 USD
0.2569 USD
106.46 USD
-33.44%
As of today, the average price of StablR USD (USDR) is 0.76 USD. The all-time high was 1.52 USD on 06/11/2026, while the all-time low was 0 USD on --.
StablR USD technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential StablR USD movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
StablR USD (USDR) sentiment
How do you feel about StablR USD (USDR) right now?
No data found
About StablR USD
Official links
Social media and community
FAQ
What is the current price of StablR USD (USDR) in USD?
What is the market capitalization of StablR USD (USDR)?
What is the circulating supply of StablR USD (USDR)?
What factors influence the price of StablR USD (USDR)?
Is StablR USD (USDR) a good investment?
Where can I buy StablR USD (USDR)?
What are the typical fees when buying StablR USD (USDR)?
What are some technical indicators used for analyzing StablR USD (USDR)?
Global prices
What is StablR USD worth in other fiat currencies? Last updated: 11/09/2026 16:02:05(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsStablR USD news
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















