OpenKaito (SN5) price today
Not listed2.67
Live SN5 chart
OpenKaito (SN5) is currently priced at 0.00 USD, with a 24-hour change of -0.0248%. Last updated: 11/09/2026 14:31:36 (UTC+0). Track real-time prices of SN5 on WEEX, backed by our 1,000 BTC Protection Fund.
OpenKaito (SN5) price details
24h high
2.76 USD
24h low
2.58 USD
24h change
-0.0248%
24h trading vol.
38.42K USD
Market cap
9.30M USD
Fully diluted market cap
9.30M USD
Total supply
3.48M
Max supply
-
All-time high (06/20/2025)
19.32 USD
All-time low
0 USD
Ranking
932
Circulating supply
--
3D change
+6.25%
7D change
+10.70%
30D change
+32.49%
1Y change
+74.69%
OpenKaito price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
2.64 USD
2.72 USD
2.76 USD
2.60 USD
46,878.49 USD
-2.85%
11/01/2026
2.83 USD
2.86 USD
2.88 USD
2.80 USD
8,337.05 USD
-1.23%
10/25/2026
3.08 USD
3.10 USD
3.13 USD
3.03 USD
70,021.07 USD
-0.7%
10/18/2026
3.40 USD
3.39 USD
3.43 USD
3.20 USD
27,215.44 USD
+0.15%
10/11/2026
3.75 USD
3.62 USD
3.78 USD
3.55 USD
22,448.08 USD
+3.75%
10/04/2026
3.86 USD
3.88 USD
3.93 USD
3.82 USD
40,090.27 USD
-0.52%
09/27/2026
4.08 USD
4.10 USD
4.27 USD
4.05 USD
46,135.06 USD
-0.58%
09/20/2026
3.37 USD
3.40 USD
3.46 USD
3.20 USD
35,230.23 USD
-0.78%
09/13/2026
2.98 USD
2.99 USD
3.10 USD
2.97 USD
85,110.67 USD
-0.39%
09/06/2026
3.41 USD
3.08 USD
3.48 USD
3.07 USD
152,120.26 USD
+10.54%
As of today, the average price of OpenKaito (SN5) is 9.66 USD. The all-time high was 19.32 USD on 06/20/2025, while the all-time low was 0 USD on --.
OpenKaito technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OpenKaito movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OpenKaito (SN5) sentiment
How do you feel about OpenKaito (SN5) right now?
No data found
About OpenKaito
Website
GitHubFAQ
What is the current price of OpenKaito (SN5) in USD?
What is the market capitalization of OpenKaito (SN5)?
What is the circulating supply of OpenKaito (SN5)?
What factors influence the price of OpenKaito (SN5)?
Is OpenKaito (SN5) a good investment?
Where can I buy OpenKaito (SN5)?
What are the typical fees when buying OpenKaito (SN5)?
What are some technical indicators used for analyzing OpenKaito (SN5)?
Global prices
What is OpenKaito worth in other fiat currencies? Last updated: 11/09/2026 14:31:36（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
OpenKaito news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
