
Real Sociedad Fan Token (RSO) price today
Not listed0.034960
Live RSO chart
Real Sociedad Fan Token (RSO) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 19:05:05 (UTC+0). Track real-time prices of RSO on WEEX, backed by our 1,000 BTC Protection Fund.
Real Sociedad Fan Token (RSO) price details
24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
71.94K USD
Fully diluted market cap
349.68K USD
Total supply
10.00M
Max supply
10.00M
All-time high (05/22/2025)
0.841400 USD
All-time low
0 USD
Ranking
3,208
Circulating supply
20.57%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+62.23%

Real Sociedad Fan Token price history
Date
Price
Open
High
Low
Volume
Change (%)
09/20/2026
0.0349 USD
0.0349 USD
0.0349 USD
0.0349 USD
0 USD
0.00%
09/13/2026
0.0336 USD
0.0326 USD
0.0337 USD
0.0326 USD
0 USD
+3.1%
09/06/2026
0.0316 USD
0.0307 USD
0.0316 USD
0.0307 USD
0 USD
+2.87%
08/30/2026
0.0284 USD
0.0278 USD
0.0286 USD
0.0278 USD
0 USD
+2.12%
08/23/2026
0.0328 USD
0.0311 USD
0.0328 USD
0.0304 USD
60.51 USD
+5.46%
08/16/2026
0.0323 USD
0.0326 USD
0.0326 USD
0.0323 USD
0 USD
-0.96%
08/09/2026
0.0343 USD
0.0354 USD
0.0354 USD
0.0343 USD
0 USD
-3.07%
08/02/2026
0.0313 USD
0.0313 USD
0.0313 USD
0.0313 USD
0 USD
0.00%
07/26/2026
0.0353 USD
0.0353 USD
0.0353 USD
0.0353 USD
0 USD
0.00%
07/19/2026
0.0358 USD
0.0372 USD
0.0372 USD
0.0358 USD
0 USD
-3.86%
As of today, the average price of Real Sociedad Fan Token (RSO) is 0.4207 USD. The all-time high was 0.8414 USD on 05/22/2025, while the all-time low was 0 USD on --.
Real Sociedad Fan Token technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Real Sociedad Fan Token movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Real Sociedad Fan Token (RSO) sentiment
How do you feel about Real Sociedad Fan Token (RSO) right now?
No data found
About Real Sociedad Fan Token
Official links
Social media and community
FAQ
What is the current price of Real Sociedad Fan Token (RSO) in USD?
What is the market capitalization of Real Sociedad Fan Token (RSO)?
What is the circulating supply of Real Sociedad Fan Token (RSO)?
What factors influence the price of Real Sociedad Fan Token (RSO)?
Is Real Sociedad Fan Token (RSO) a good investment?
Where can I buy Real Sociedad Fan Token (RSO)?
What are the typical fees when buying Real Sociedad Fan Token (RSO)?
What are some technical indicators used for analyzing Real Sociedad Fan Token (RSO)?
Price predictions
Real Sociedad Fan Token news
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
Reddit
X(Twitter)


















