iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) price today
ListedLive EWJon chart
iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) is currently priced at 0.00 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 13:05:59 (UTC+0). Track real-time prices of EWJon on WEEX, backed by our 1,000 BTC Protection Fund.
iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) price details
24h high
88.60 USD
24h low
88.60 USD
24h change
0%
24h trading vol.
- USD
Market cap
57.91K USD
Fully diluted market cap
57.91K USD
Total supply
653.52
Max supply
-
All-time high (09/28/2026)
101.88 USD
All-time low (03/24/2026)
81.96 USD
Ranking
3,215
Circulating supply
--
3D change
+0.50%
7D change
+6.73%
30D change
+10.72%
1Y change
+20.65%
iShares MSCI Japan Tokenized ETF (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
88.60 USD
88.60 USD
88.60 USD
88.60 USD
0 USD
0.00%
11/01/2026
92.79 USD
92.79 USD
92.79 USD
92.79 USD
0 USD
0.00%
10/25/2026
94.29 USD
94.29 USD
94.29 USD
94.29 USD
0 USD
0.00%
10/18/2026
96.24 USD
96.24 USD
96.24 USD
96.24 USD
0 USD
0.00%
10/11/2026
98.43 USD
98.43 USD
98.43 USD
98.43 USD
0 USD
0.00%
10/04/2026
99.42 USD
99.42 USD
99.42 USD
99.42 USD
0 USD
0.00%
09/27/2026
101.85 USD
97.36 USD
101.87 USD
97.28 USD
9,083.98 USD
+4.61%
09/20/2026
97.03 USD
97.11 USD
97.14 USD
96.81 USD
251,912.66 USD
-0.08%
09/13/2026
98.62 USD
98.52 USD
98.73 USD
98.43 USD
249,245.05 USD
+0.11%
09/06/2026
98.59 USD
98.38 USD
98.65 USD
98.26 USD
248,642.95 USD
+0.21%
As of today, the average price of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) is 91.91999999999999 USD. The all-time high was 101.88 USD on 09/28/2026, while the all-time low was 81.96 USD on 03/24/2026.
iShares MSCI Japan Tokenized ETF (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential iShares MSCI Japan Tokenized ETF (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) sentiment
How do you feel about iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) right now?
No data found
About iShares MSCI Japan Tokenized ETF (Ondo)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) in USD?
What is the market capitalization of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
What is the circulating supply of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
What factors influence the price of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
Is iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) a good investment?
Where can I buy iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
What are the typical fees when buying iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
What are some technical indicators used for analyzing iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
Global prices
What is iShares MSCI Japan Tokenized ETF (Ondo) worth in other fiat currencies? Last updated: 11/09/2026 13:05:59（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
iShares MSCI Japan Tokenized ETF (Ondo) news
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
Cardano’s Leios Scaling Work Advances, but November Update Signals No Mainnet Launch
www.newsbtc.com11/09/2026 12:00:00
Poland votes to allow crypto, bank account freezes without court orders
crypto.news11/09/2026 11:45:05
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
