
ORIGYN (OGY) price today
Not listed0.001130
Live OGY chart
ORIGYN (OGY) is currently priced at 0.000000 USD, with a 24-hour change of -0.0369%. Last updated: 11/09/2026 16:12:53 (UTC+0). Track real-time prices of OGY on WEEX, backed by our 1,000 BTC Protection Fund.
ORIGYN (OGY) price details
24h high
0.001171 USD
24h low
0.001115 USD
24h change
-0.0369%
24h trading vol.
84.78K USD
Market cap
8.85M USD
Fully diluted market cap
12.00M USD
Total supply
10.41B
Max supply
10.62B
All-time high (06/17/2022)
0.045840 USD
All-time low
0 USD
Ranking
957
Circulating supply
73.71%
3D change
+5.00%
7D change
+7.25%
30D change
+18.44%
1Y change
+67.48%

ORIGYN price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0011 USD
0.0011 USD
0.0011 USD
0.0011 USD
91,698.36 USD
-3.96%
11/01/2026
0.0011 USD
0.0011 USD
0.0011 USD
0.0011 USD
88,912.15 USD
+0.99%
10/25/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
100,717.34 USD
-3.03%
10/18/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0012 USD
96,054.72 USD
-0.49%
10/11/2026
0.0013 USD
0.0012 USD
0.0013 USD
0.0012 USD
79,718.83 USD
+8.11%
10/04/2026
0.0013 USD
0.0012 USD
0.0013 USD
0.0012 USD
79,908.78 USD
+4.03%
09/27/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
112,420.70 USD
+0.22%
09/20/2026
0.0013 USD
0.0014 USD
0.0014 USD
0.0013 USD
139,377.40 USD
-4.79%
09/13/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
136,370.54 USD
+0.17%
09/06/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
115,754.22 USD
+0.87%
As of today, the average price of ORIGYN (OGY) is 0.02292 USD. The all-time high was 0.04584 USD on 06/17/2022, while the all-time low was 0 USD on --.
ORIGYN technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ORIGYN movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ORIGYN (OGY) sentiment
How do you feel about ORIGYN (OGY) right now?
No data found
About ORIGYN
Official links
Social media and community
FAQ
What is the current price of ORIGYN (OGY) in USD?
What is the market capitalization of ORIGYN (OGY)?
What is the circulating supply of ORIGYN (OGY)?
What factors influence the price of ORIGYN (OGY)?
Is ORIGYN (OGY) a good investment?
Where can I buy ORIGYN (OGY)?
What are the typical fees when buying ORIGYN (OGY)?
What are some technical indicators used for analyzing ORIGYN (OGY)?
Global prices
What is ORIGYN worth in other fiat currencies? Last updated: 11/09/2026 16:12:53(UTC+0)
ORIGYN news
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















