
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) price today
ListedLive IEMGon chart
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) is currently priced at 0.00 USD, with a 24-hour change of +0.0176%. Last updated: 11/09/2026 15:23:55 (UTC+0). Track real-time prices of IEMGon on WEEX, backed by our 1,000 BTC Protection Fund.
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) price details
24h high
74.69 USD
24h low
73.19 USD
24h change
+0.0176%
24h trading vol.
20.15K USD
Market cap
9.10M USD
Fully diluted market cap
9.10M USD
Total supply
121.07K
Max supply
-
All-time high (06/03/2026)
88.31 USD
All-time low
0 USD
Ranking
948
Circulating supply
--
3D change
+2.00%
7D change
+6.87%
30D change
+13.74%
1Y change
+27.37%

iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
73.87 USD
73.87 USD
73.87 USD
73.87 USD
0 USD
0.00%
11/01/2026
75.06 USD
75.06 USD
75.06 USD
75.06 USD
0 USD
0.00%
10/25/2026
77.50 USD
77.50 USD
77.50 USD
77.50 USD
0 USD
0.00%
10/18/2026
78.25 USD
78.25 USD
78.25 USD
78.25 USD
0 USD
0.00%
10/11/2026
82.99 USD
82.99 USD
82.99 USD
82.99 USD
0 USD
0.00%
10/04/2026
83.65 USD
83.65 USD
83.65 USD
83.65 USD
0 USD
0.00%
09/27/2026
83.54 USD
83.54 USD
83.54 USD
83.54 USD
0 USD
0.00%
09/20/2026
82.60 USD
82.39 USD
82.64 USD
82.33 USD
225,516.10 USD
+0.26%
09/13/2026
83.81 USD
83.98 USD
84.05 USD
83.67 USD
1,155,702.80 USD
-0.2%
09/06/2026
85.13 USD
85.30 USD
85.38 USD
85.01 USD
1,128,518.36 USD
-0.19%
As of today, the average price of iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) is 44.155 USD. The all-time high was 88.31 USD on 06/03/2026, while the all-time low was 0 USD on --.
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) sentiment
How do you feel about iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) right now?
No data found
About iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
Official links
Social media and community
FAQ
What is the current price of iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) in USD?
What is the market capitalization of iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon)?
What is the circulating supply of iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon)?
What factors influence the price of iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon)?
Is iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) a good investment?
Where can I buy iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon)?
What are the typical fees when buying iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon)?
What are some technical indicators used for analyzing iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon)?
Global prices
What is iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) worth in other fiat currencies? Last updated: 11/09/2026 15:23:55(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) news
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















