Codatta (XNY) price today
Not listed0.005229
Live XNY chart
Codatta (XNY) is currently priced at 0.000000 USD, with a 24-hour change of -0.0315%. Last updated: 11/09/2026 16:45:54 (UTC+0). Track real-time prices of XNY on WEEX, backed by our 1,000 BTC Protection Fund.
Codatta (XNY) price details
24h high
0.005565 USD
24h low
0.005078 USD
24h change
-0.0315%
24h trading vol.
591.33K USD
Market cap
19.01M USD
Fully diluted market cap
52.30M USD
Total supply
10.00B
Max supply
10.00B
All-time high (08/15/2025)
0.028910 USD
All-time low
0 USD
Ranking
661
Circulating supply
36.36%
3D change
+10.79%
7D change
+11.86%
30D change
+42.97%
1Y change
+84.54%
Codatta price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0051 USD
0.0055 USD
0.0055 USD
0.0051 USD
529,002.53 USD
-6.9%
11/01/2026
0.0057 USD
0.0059 USD
0.0059 USD
0.0056 USD
372,826.16 USD
-3.6%
10/25/2026
0.0061 USD
0.0060 USD
0.0062 USD
0.0058 USD
928,960.25 USD
+1.85%
10/18/2026
0.0045 USD
0.0048 USD
0.0048 USD
0.0043 USD
748,929.95 USD
-4.76%
10/11/2026
0.0057 USD
0.0059 USD
0.0059 USD
0.0056 USD
701,094.82 USD
-2.34%
10/04/2026
0.0068 USD
0.0068 USD
0.0069 USD
0.0068 USD
750,729.38 USD
-0.27%
09/27/2026
0.0070 USD
0.0071 USD
0.0072 USD
0.0070 USD
820,501.27 USD
-1.31%
09/20/2026
0.0061 USD
0.0062 USD
0.0062 USD
0.0060 USD
734,243.12 USD
-0.91%
09/13/2026
0.0061 USD
0.0065 USD
0.0065 USD
0.0061 USD
722,833.31 USD
-5.24%
09/06/2026
0.0066 USD
0.0065 USD
0.0066 USD
0.0064 USD
934,394.65 USD
+1.22%
As of today, the average price of Codatta (XNY) is 0.014455 USD. The all-time high was 0.02891 USD on 08/15/2025, while the all-time low was 0 USD on --.
Codatta technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Codatta movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Codatta (XNY) sentiment
How do you feel about Codatta (XNY) right now?
No data found
About Codatta
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Codatta (XNY) in USD?
What is the market capitalization of Codatta (XNY)?
What is the circulating supply of Codatta (XNY)?
What factors influence the price of Codatta (XNY)?
Is Codatta (XNY) a good investment?
Where can I buy Codatta (XNY)?
What are the typical fees when buying Codatta (XNY)?
What are some technical indicators used for analyzing Codatta (XNY)?
Global prices
What is Codatta worth in other fiat currencies? Last updated: 11/09/2026 16:45:54（UTC+0）
Price predictions
Codatta news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
