
OpenEden (EDEN) price today
Not listed0.045560
Live EDEN chart
OpenEden (EDEN) is currently priced at 0.000000 USD, with a 24-hour change of -0.0229%. Last updated: 11/09/2026 14:08:03 (UTC+0). Track real-time prices of EDEN on WEEX, backed by our 1,000 BTC Protection Fund.
OpenEden (EDEN) price details
24h high
0.047110 USD
24h low
0.043530 USD
24h change
-0.0229%
24h trading vol.
1.66M USD
Market cap
18.25M USD
Fully diluted market cap
45.57M USD
Total supply
1.00B
Max supply
1.00B
All-time high (09/30/2025)
1.73 USD
All-time low
0 USD
Ranking
672
Circulating supply
40.06%
3D change
+12.13%
7D change
+25.37%
30D change
+32.67%
1Y change
+84.96%

OpenEden price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0438 USD
0.0483 USD
0.0485 USD
0.0435 USD
1,421,203.92 USD
-9.26%
11/01/2026
0.0563 USD
0.0556 USD
0.0569 USD
0.0548 USD
1,925,437.50 USD
+1.14%
10/25/2026
0.0553 USD
0.0573 USD
0.0582 USD
0.0548 USD
1,325,207.43 USD
-3.38%
10/18/2026
0.0533 USD
0.0557 USD
0.0557 USD
0.0510 USD
2,030,666.97 USD
-4.25%
10/11/2026
0.0637 USD
0.0615 USD
0.0641 USD
0.0606 USD
3,124,633.57 USD
+3.52%
10/04/2026
0.0586 USD
0.0581 USD
0.0601 USD
0.0577 USD
1,724,824.52 USD
+0.92%
09/27/2026
0.0633 USD
0.0610 USD
0.0645 USD
0.0608 USD
2,824,767.94 USD
+3.62%
09/20/2026
0.0536 USD
0.0523 USD
0.0537 USD
0.0499 USD
3,341,565.11 USD
+2.55%
09/13/2026
0.0476 USD
0.0493 USD
0.0495 USD
0.0468 USD
2,133,109.25 USD
-3.52%
09/06/2026
0.0567 USD
0.0564 USD
0.0579 USD
0.0550 USD
3,490,278.79 USD
+0.53%
As of today, the average price of OpenEden (EDEN) is 0.865 USD. The all-time high was 1.73 USD on 09/30/2025, while the all-time low was 0 USD on --.
OpenEden technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OpenEden movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OpenEden (EDEN) sentiment
How do you feel about OpenEden (EDEN) right now?
No data found
About OpenEden
Official links
Social media and community
FAQ
What is the current price of OpenEden (EDEN) in USD?
What is the market capitalization of OpenEden (EDEN)?
What is the circulating supply of OpenEden (EDEN)?
What factors influence the price of OpenEden (EDEN)?
Is OpenEden (EDEN) a good investment?
Where can I buy OpenEden (EDEN)?
What are the typical fees when buying OpenEden (EDEN)?
What are some technical indicators used for analyzing OpenEden (EDEN)?
Global prices
What is OpenEden worth in other fiat currencies? Last updated: 11/09/2026 14:08:03(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsOpenEden news
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















