You Looked (CIRCLE) price today
Not listed0.000032
Live CIRCLE chart
You Looked (CIRCLE) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 12:54:46 (UTC+0). Track real-time prices of CIRCLE on WEEX, backed by our 1,000 BTC Protection Fund.
You Looked (CIRCLE) price details
24h high
0.000032 USD
24h low
0.000032 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
32.70K USD
Total supply
997.06M
Max supply
-
All-time high (03/11/2024)
0.019790 USD
All-time low (01/05/2024)
0.000003 USD
Ranking
6,320
Circulating supply
--
3D change
+0.02%
7D change
+5.12%
30D change
+25.33%
1Y change
+69.81%
You Looked price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}3,279 USD
0.{4}3,279 USD
0.{4}3,279 USD
0.{4}3,279 USD
0 USD
0.00%
11/01/2026
0.{4}3,522 USD
0.{4}3,522 USD
0.{4}3,522 USD
0.{4}3,522 USD
0 USD
0.00%
10/25/2026
0.{4}3,831 USD
0.{4}3,831 USD
0.{4}3,831 USD
0.{4}3,831 USD
0 USD
0.00%
10/18/2026
0.{4}402 USD
0.{4}4,006 USD
0.{4}402 USD
0.{4}4,006 USD
0 USD
+0.34%
10/11/2026
0.{4}4,258 USD
0.{4}4,333 USD
0.{4}4,333 USD
0.{4}4,258 USD
0 USD
-1.74%
10/04/2026
0.{4}4,841 USD
0.{4}4,766 USD
0.{4}4,841 USD
0.{4}4,766 USD
0 USD
+1.57%
09/27/2026
0.{4}4,869 USD
0.{4}4,853 USD
0.{4}4,997 USD
0.{4}4,853 USD
0 USD
+0.31%
09/20/2026
0.{4}4,526 USD
0.{4}4,526 USD
0.{4}4,526 USD
0.{4}4,526 USD
0 USD
0.00%
09/13/2026
0.{4}4,176 USD
0.{4}4,211 USD
0.{4}4,211 USD
0.{4}4,088 USD
0 USD
-0.83%
09/06/2026
0.{4}4,663 USD
0.{4}4,538 USD
0.{4}4,663 USD
0.{4}4,538 USD
0 USD
+2.75%
As of today, the average price of You Looked (CIRCLE) is 0.009896612999999999 USD. The all-time high was 0.01979 USD on 03/11/2024, while the all-time low was 0.000003226 USD on 01/05/2024.
You Looked technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential You Looked movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
You Looked (CIRCLE) sentiment
How do you feel about You Looked (CIRCLE) right now?
No data found
About You Looked
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of You Looked (CIRCLE) in USD?
What is the market capitalization of You Looked (CIRCLE)?
What is the circulating supply of You Looked (CIRCLE)?
What factors influence the price of You Looked (CIRCLE)?
Is You Looked (CIRCLE) a good investment?
Where can I buy You Looked (CIRCLE)?
What are the typical fees when buying You Looked (CIRCLE)?
What are some technical indicators used for analyzing You Looked (CIRCLE)?
Global prices
What is You Looked worth in other fiat currencies? Last updated: 11/09/2026 12:54:46（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
You Looked news
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
Cardano’s Leios Scaling Work Advances, but November Update Signals No Mainnet Launch
www.newsbtc.com11/09/2026 12:00:00
Poland votes to allow crypto, bank account freezes without court orders
crypto.news11/09/2026 11:45:05
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
