xFund (XFUND) price today
Not listed89.11
Live XFUND chart
xFund (XFUND) is currently priced at 0.00 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 14:58:42 (UTC+0). Track real-time prices of XFUND on WEEX, backed by our 1,000 BTC Protection Fund.
xFund (XFUND) price details
24h high
89.11 USD
24h low
89.11 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
891.19K USD
Total supply
9.97K
Max supply
10.00K
All-time high (12/21/2021)
139,926.58 USD
All-time low (11/17/2021)
0 USD
Ranking
5,620
Circulating supply
0.00%
3D change
+0.70%
7D change
+4.42%
30D change
+14.94%
1Y change
+55.37%
xFund price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
89.11 USD
88.49 USD
89.11 USD
88.49 USD
0 USD
+0.71%
11/01/2026
87.72 USD
87.40 USD
88.05 USD
87.40 USD
0 USD
+0.37%
10/25/2026
91.57 USD
92.74 USD
92.74 USD
91.57 USD
0 USD
-1.27%
10/18/2026
95.53 USD
96.70 USD
96.70 USD
95.53 USD
49.16 USD
-1.21%
10/11/2026
99.84 USD
99.80 USD
100.10 USD
99.79 USD
0 USD
+0.04%
10/04/2026
108.49 USD
109.49 USD
109.98 USD
108.49 USD
0 USD
-0.92%
09/27/2026
110.00 USD
110.00 USD
110.00 USD
110.00 USD
0 USD
0.00%
09/20/2026
107.45 USD
107.25 USD
107.68 USD
105.47 USD
396.35 USD
+0.18%
09/13/2026
103.04 USD
103.98 USD
103.98 USD
103.03 USD
0 USD
-0.91%
09/06/2026
103.93 USD
103.43 USD
104.31 USD
103.43 USD
0 USD
+0.48%
As of today, the average price of xFund (XFUND) is 69,963.29 USD. The all-time high was 139,926.58 USD on 12/21/2021, while the all-time low was 0 USD on 11/17/2021.
xFund technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential xFund movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
xFund (XFUND) sentiment
How do you feel about xFund (XFUND) right now?
No data found
About xFund
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of xFund (XFUND) in USD?
What is the market capitalization of xFund (XFUND)?
What is the circulating supply of xFund (XFUND)?
What factors influence the price of xFund (XFUND)?
Is xFund (XFUND) a good investment?
Where can I buy xFund (XFUND)?
What are the typical fees when buying xFund (XFUND)?
What are some technical indicators used for analyzing xFund (XFUND)?
Global prices
What is xFund worth in other fiat currencies? Last updated: 11/09/2026 14:58:42（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
xFund news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
