Wrapped Astar (WASTR) price today
Not listed0.004989
Live WASTR chart
Wrapped Astar (WASTR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0344%. Last updated: 11/09/2026 13:41:43 (UTC+0). Track real-time prices of WASTR on WEEX, backed by our 1,000 BTC Protection Fund.
Wrapped Astar (WASTR) price details
24h high
0.005168 USD
24h low
0.004953 USD
24h change
-0.0344%
24h trading vol.
185.97334218216304 USD
Market cap
132.50K USD
Fully diluted market cap
132.50K USD
Total supply
26.55M
Max supply
-
All-time high (01/21/2024)
0.196500 USD
All-time low
0 USD
Ranking
7,973
Circulating supply
--
3D change
+6.75%
7D change
+12.60%
30D change
+29.37%
1Y change
+69.41%
Wrapped Astar price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0049 USD
0.0053 USD
0.0053 USD
0.0049 USD
0 USD
-5.97%
11/01/2026
0.0058 USD
0.0059 USD
0.0059 USD
0.0058 USD
0 USD
-1.94%
10/25/2026
0.0061 USD
0.0060 USD
0.0061 USD
0.0060 USD
408.55 USD
+2.2%
10/18/2026
0.0058 USD
0.0060 USD
0.0060 USD
0.0057 USD
342.23 USD
-3.85%
10/11/2026
0.0069 USD
0.0069 USD
0.0070 USD
0.0069 USD
0 USD
+0.23%
10/04/2026
0.0076 USD
0.0074 USD
0.0076 USD
0.0074 USD
0 USD
+2.29%
09/27/2026
0.0076 USD
0.0074 USD
0.0076 USD
0.0074 USD
0 USD
+1.98%
09/20/2026
0.0066 USD
0.0067 USD
0.0067 USD
0.0065 USD
0 USD
-1.02%
09/13/2026
0.0062 USD
0.0059 USD
0.0063 USD
0.0059 USD
0 USD
+5.64%
09/06/2026
0.0064 USD
0.0058 USD
0.0064 USD
0.0058 USD
827.19 USD
+9.92%
As of today, the average price of Wrapped Astar (WASTR) is 0.09825 USD. The all-time high was 0.1965 USD on 01/21/2024, while the all-time low was 0 USD on --.
Wrapped Astar technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Wrapped Astar movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Wrapped Astar (WASTR) sentiment
How do you feel about Wrapped Astar (WASTR) right now?
No data found
About Wrapped Astar
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Wrapped Astar (WASTR) in USD?
What is the market capitalization of Wrapped Astar (WASTR)?
What is the circulating supply of Wrapped Astar (WASTR)?
What factors influence the price of Wrapped Astar (WASTR)?
Is Wrapped Astar (WASTR) a good investment?
Where can I buy Wrapped Astar (WASTR)?
What are the typical fees when buying Wrapped Astar (WASTR)?
What are some technical indicators used for analyzing Wrapped Astar (WASTR)?
Global prices
What is Wrapped Astar worth in other fiat currencies? Last updated: 11/09/2026 13:41:43（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Wrapped Astar news
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
