
WINR Protocol (WINR) price today
Not listed0.001394
Live WINR chart
WINR Protocol (WINR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0441%. Last updated: 11/09/2026 12:54:28 (UTC+0). Track real-time prices of WINR on WEEX, backed by our 1,000 BTC Protection Fund.
WINR Protocol (WINR) price details
24h high
0.001458 USD
24h low
0.001401 USD
24h change
-0.0441%
24h trading vol.
- USD
Market cap
1.22M USD
Fully diluted market cap
1.27M USD
Total supply
873.28M
Max supply
908.29M
All-time high (12/28/2023)
0.146300 USD
All-time low
0 USD
Ranking
1,811
Circulating supply
96.15%
3D change
+6.19%
7D change
+21.16%
30D change
+48.11%
1Y change
+91.95%

WINR Protocol price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0014 USD
0.0014 USD
0.0014 USD
0.0014 USD
0 USD
-0.31%
11/01/2026
0.0019 USD
0.0018 USD
0.0019 USD
0.0018 USD
1,630.54 USD
+2.27%
10/25/2026
0.0021 USD
0.0021 USD
0.0021 USD
0.0020 USD
0 USD
+1.23%
10/18/2026
0.0021 USD
0.0022 USD
0.0022 USD
0.0021 USD
0 USD
-2.54%
10/11/2026
0.0026 USD
0.0025 USD
0.0026 USD
0.0025 USD
5,057.28 USD
+2.85%
10/04/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0019 USD
5,945.84 USD
+2.18%
09/27/2026
0.0022 USD
0.0022 USD
0.0022 USD
0.0021 USD
5,672.35 USD
-1.05%
09/20/2026
0.0021 USD
0.0023 USD
0.0023 USD
0.0021 USD
6,704.07 USD
-8.44%
09/13/2026
0.0028 USD
0.0030 USD
0.0030 USD
0.0027 USD
14,304.71 USD
-6.84%
09/06/2026
0.0030 USD
0.0031 USD
0.0031 USD
0.0029 USD
0 USD
-2.07%
As of today, the average price of WINR Protocol (WINR) is 0.07315 USD. The all-time high was 0.1463 USD on 12/28/2023, while the all-time low was 0 USD on --.
WINR Protocol technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential WINR Protocol movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
WINR Protocol (WINR) sentiment
How do you feel about WINR Protocol (WINR) right now?
No data found
About WINR Protocol
Official links
Social media and community
FAQ
What is the current price of WINR Protocol (WINR) in USD?
What is the market capitalization of WINR Protocol (WINR)?
What is the circulating supply of WINR Protocol (WINR)?
What factors influence the price of WINR Protocol (WINR)?
Is WINR Protocol (WINR) a good investment?
Where can I buy WINR Protocol (WINR)?
What are the typical fees when buying WINR Protocol (WINR)?
What are some technical indicators used for analyzing WINR Protocol (WINR)?
Global prices
What is WINR Protocol worth in other fiat currencies? Last updated: 11/09/2026 12:54:28(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
WINR Protocol news
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
Cardano’s Leios Scaling Work Advances, but November Update Signals No Mainnet Launch
www.newsbtc.com11/09/2026 12:00:00
Poland votes to allow crypto, bank account freezes without court orders
crypto.news11/09/2026 11:45:05
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















