WhiteBridge Network (WBAI) price today
Not listed0.000803
Live WBAI chart
WhiteBridge Network (WBAI) is currently priced at 0.000000 USD, with a 24-hour change of +0.0338%. Last updated: 11/09/2026 16:26:23 (UTC+0). Track real-time prices of WBAI on WEEX, backed by our 1,000 BTC Protection Fund.
WhiteBridge Network (WBAI) price details
24h high
0.000812 USD
24h low
0.000770 USD
24h change
+0.0338%
24h trading vol.
21.67K USD
Market cap
353.32K USD
Fully diluted market cap
803.50K USD
Total supply
1.00B
Max supply
1.00B
All-time high (10/15/2025)
0.096030 USD
All-time low
0 USD
Ranking
2,420
Circulating supply
43.97%
3D change
+10.24%
7D change
+22.85%
30D change
+72.49%
1Y change
+95.86%
WhiteBridge Network price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
24,461.08 USD
-2.69%
11/01/2026
0.0010 USD
0.0010 USD
0.0010 USD
0.0009 USD
41,253.66 USD
-4.06%
10/25/2026
0.0011 USD
0.0012 USD
0.0012 USD
0.0011 USD
47,844.00 USD
-4.94%
10/18/2026
0.0014 USD
0.0015 USD
0.0016 USD
0.0014 USD
34,080.31 USD
-7.07%
10/11/2026
0.0022 USD
0.0019 USD
0.0023 USD
0.0019 USD
30,059.87 USD
+15.72%
10/04/2026
0.0024 USD
0.0025 USD
0.0025 USD
0.0022 USD
37,011.06 USD
-3.94%
09/27/2026
0.0026 USD
0.0024 USD
0.0026 USD
0.0023 USD
31,480.62 USD
+8.68%
09/20/2026
0.0026 USD
0.0028 USD
0.0028 USD
0.0025 USD
169,977.67 USD
-5.82%
09/13/2026
0.0025 USD
0.0018 USD
0.0034 USD
0.0018 USD
120,319.52 USD
+33.45%
09/06/2026
0.0028 USD
0.0028 USD
0.0029 USD
0.0028 USD
39,601.67 USD
+0.01%
As of today, the average price of WhiteBridge Network (WBAI) is 0.048015 USD. The all-time high was 0.09603 USD on 10/15/2025, while the all-time low was 0 USD on --.
WhiteBridge Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential WhiteBridge Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
WhiteBridge Network (WBAI) sentiment
How do you feel about WhiteBridge Network (WBAI) right now?
No data found
About WhiteBridge Network
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of WhiteBridge Network (WBAI) in USD?
What is the market capitalization of WhiteBridge Network (WBAI)?
What is the circulating supply of WhiteBridge Network (WBAI)?
What factors influence the price of WhiteBridge Network (WBAI)?
Is WhiteBridge Network (WBAI) a good investment?
Where can I buy WhiteBridge Network (WBAI)?
What are the typical fees when buying WhiteBridge Network (WBAI)?
What are some technical indicators used for analyzing WhiteBridge Network (WBAI)?
Global prices
What is WhiteBridge Network worth in other fiat currencies? Last updated: 11/09/2026 16:26:23（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
WhiteBridge Network news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
