
WardenSwap (WAD) price today
Not listed0.004169
Live WAD chart
WardenSwap (WAD) is currently priced at 0.000000 USD, with a 24-hour change of -0.0146%. Last updated: 11/09/2026 14:57:42 (UTC+0). Track real-time prices of WAD on WEEX, backed by our 1,000 BTC Protection Fund.
WardenSwap (WAD) price details
24h high
0.004231 USD
24h low
0.004148 USD
24h change
-0.0146%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
833.92K USD
Total supply
60.00M
Max supply
200.00M
All-time high (08/27/2021)
0.921700 USD
All-time low
0 USD
Ranking
5,719
Circulating supply
0.00%
3D change
+1.95%
7D change
+3.95%
30D change
+10.00%
1Y change
+41.64%

WardenSwap price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0041 USD
0.0042 USD
0.0042 USD
0.0041 USD
374.71 USD
-0.43%
11/01/2026
0.0042 USD
0.0042 USD
0.0043 USD
0.0042 USD
0 USD
+0.72%
10/25/2026
0.0043 USD
0.0043 USD
0.0044 USD
0.0043 USD
0 USD
+0.11%
10/18/2026
0.0044 USD
0.0044 USD
0.0044 USD
0.0044 USD
398.46 USD
+0.64%
10/11/2026
0.0046 USD
0.0045 USD
0.0046 USD
0.0045 USD
0 USD
+0.4%
10/04/2026
0.0047 USD
0.0047 USD
0.0047 USD
0.0047 USD
0 USD
+0.32%
09/27/2026
0.0047 USD
0.0046 USD
0.0047 USD
0.0046 USD
0 USD
+0.82%
09/20/2026
0.0046 USD
0.0046 USD
0.0046 USD
0.0045 USD
0 USD
+0.93%
09/13/2026
0.0044 USD
0.0045 USD
0.0045 USD
0.0044 USD
120.02 USD
-1.14%
09/06/2026
0.0046 USD
0.0046 USD
0.0046 USD
0.0045 USD
508.97 USD
-1.35%
As of today, the average price of WardenSwap (WAD) is 0.46085 USD. The all-time high was 0.9217 USD on 08/27/2021, while the all-time low was 0 USD on --.
WardenSwap technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential WardenSwap movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
WardenSwap (WAD) sentiment
How do you feel about WardenSwap (WAD) right now?
No data found
About WardenSwap
Official links
Social media and community
FAQ
What is the current price of WardenSwap (WAD) in USD?
What is the market capitalization of WardenSwap (WAD)?
What is the circulating supply of WardenSwap (WAD)?
What factors influence the price of WardenSwap (WAD)?
Is WardenSwap (WAD) a good investment?
Where can I buy WardenSwap (WAD)?
What are the typical fees when buying WardenSwap (WAD)?
What are some technical indicators used for analyzing WardenSwap (WAD)?
Global prices
What is WardenSwap worth in other fiat currencies? Last updated: 11/09/2026 14:57:42(UTC+0)
WardenSwap news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















