
VOOI (VOOI) price today
Not listed0.007345
Live VOOI chart
VOOI (VOOI) is currently priced at 0.000000 USD, with a 24-hour change of +0.0055%. Last updated: 11/09/2026 11:39:04 (UTC+0). Track real-time prices of VOOI on WEEX, backed by our 1,000 BTC Protection Fund.
VOOI (VOOI) price details
24h high
0.007446 USD
24h low
0.007290 USD
24h change
+0.0055%
24h trading vol.
348.72K USD
Market cap
2.53M USD
Fully diluted market cap
7.35M USD
Total supply
1.00B
Max supply
1.00B
All-time high (12/18/2025)
0.203500 USD
All-time low (06/11/2026)
0.004889 USD
Ranking
1,477
Circulating supply
34.49%
3D change
+2.09%
7D change
+6.97%
30D change
+9.43%
1Y change
+97.89%

VOOI price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0073 USD
0.0073 USD
0.0074 USD
0.0072 USD
336,305.26 USD
+0.92%
11/01/2026
0.0076 USD
0.0075 USD
0.0076 USD
0.0075 USD
328,857.55 USD
+1.14%
10/25/2026
0.0075 USD
0.0075 USD
0.0075 USD
0.0074 USD
334,514.39 USD
-0.31%
10/18/2026
0.0076 USD
0.0076 USD
0.0076 USD
0.0076 USD
325,466.68 USD
+0.16%
10/11/2026
0.0077 USD
0.0078 USD
0.0079 USD
0.0077 USD
304,729.43 USD
-0.66%
10/04/2026
0.0076 USD
0.0076 USD
0.0076 USD
0.0076 USD
292,288.33 USD
+0.05%
09/27/2026
0.0078 USD
0.0080 USD
0.0080 USD
0.0078 USD
332,502.66 USD
-2.46%
09/20/2026
0.0091 USD
0.0092 USD
0.0092 USD
0.0091 USD
335,332.97 USD
-1.64%
09/13/2026
0.0084 USD
0.0084 USD
0.0084 USD
0.0084 USD
320,540.05 USD
+0.71%
09/06/2026
0.0098 USD
0.0096 USD
0.0099 USD
0.0096 USD
473,917.24 USD
+2.88%
As of today, the average price of VOOI (VOOI) is 0.1041945 USD. The all-time high was 0.2035 USD on 12/18/2025, while the all-time low was 0.004889 USD on 06/11/2026.
VOOI technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential VOOI movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
VOOI (VOOI) sentiment
How do you feel about VOOI (VOOI) right now?
No data found
About VOOI
Official links
Social media and community
FAQ
What is the current price of VOOI (VOOI) in USD?
What is the market capitalization of VOOI (VOOI)?
What is the circulating supply of VOOI (VOOI)?
What factors influence the price of VOOI (VOOI)?
Is VOOI (VOOI) a good investment?
Where can I buy VOOI (VOOI)?
What are the typical fees when buying VOOI (VOOI)?
What are some technical indicators used for analyzing VOOI (VOOI)?
Global prices
What is VOOI worth in other fiat currencies? Last updated: 11/09/2026 11:39:04(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
VOOI news
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
Ethereum Foundation Highlights Bhutan Digital ID and Privacy-Focused Aid Experiments
www.newsbtc.com11/09/2026 11:00:00
Why Wall Street can use Ethereum without betting on ETH
Vitalik Buterin’s ETH case meets BUIDL’s established dollar collateral route, separating Ethereum settlement from demand to hold ETH as margin.
cryptoslate.com11/09/2026 10:53:54
GitHub Rebuilds Git Backend: 5000 AIs Work in Parallel, Processing 7200 Code Pushes Per Second in a Single Repository
x.com11/09/2026 10:47:41
Coinbase wins full US banking approval, but with key restrictions
crypto.news11/09/2026 10:39:48
Marvell (MRVL) Stock: Lumentum Merger, AI Data Center Growth, and Share-Price Volatility
WEEX11/09/2026 10:30:00
Lumentum (LITE): Merger Terms, AI Optical Demand, and Key Risks
WEEX11/09/2026 10:30:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















