
Vodra (VDR) price today
Not listed0.001097
Live VDR chart
Vodra (VDR) is currently priced at 0.000000 USD, with a 24-hour change of +0.0026%. Last updated: 11/09/2026 16:47:28 (UTC+0). Track real-time prices of VDR on WEEX, backed by our 1,000 BTC Protection Fund.
Vodra (VDR) price details
24h high
0.001187 USD
24h low
0.001090 USD
24h change
+0.0026%
24h trading vol.
2.14K USD
Market cap
157.08K USD
Fully diluted market cap
2.19M USD
Total supply
2.00B
Max supply
2.00B
All-time high (11/18/2021)
0.078110 USD
All-time low
0 USD
Ranking
2,784
Circulating supply
7.16%
3D change
+15.06%
7D change
+32.23%
30D change
+39.81%
1Y change
+96.27%

Vodra price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0011 USD
0.0010 USD
0.0011 USD
0.0010 USD
55.28 USD
+11.74%
11/01/2026
0.0009 USD
0.0009 USD
0.0010 USD
0.0009 USD
2,499.99 USD
-2.08%
10/25/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
299.71 USD
-2.36%
10/18/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
115.95 USD
-0.25%
10/11/2026
0.0014 USD
0.0014 USD
0.0014 USD
0.0014 USD
0 USD
+2.22%
10/04/2026
0.0014 USD
0.0014 USD
0.0015 USD
0.0014 USD
2,445.49 USD
+5.31%
09/27/2026
0.0014 USD
0.0014 USD
0.0014 USD
0.0014 USD
32.89 USD
+1.15%
09/20/2026
0.0017 USD
0.0018 USD
0.0018 USD
0.0017 USD
1,970.66 USD
-6.69%
09/13/2026
0.0016 USD
0.0016 USD
0.0016 USD
0.0016 USD
2.35 USD
-1.77%
09/06/2026
0.0021 USD
0.0022 USD
0.0022 USD
0.0021 USD
80.54 USD
-1.75%
As of today, the average price of Vodra (VDR) is 0.039055 USD. The all-time high was 0.07811 USD on 11/18/2021, while the all-time low was 0 USD on --.
Vodra technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Vodra movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Vodra (VDR) sentiment
How do you feel about Vodra (VDR) right now?
No data found
About Vodra
Official links
Social media and community
FAQ
What is the current price of Vodra (VDR) in USD?
What is the market capitalization of Vodra (VDR)?
What is the circulating supply of Vodra (VDR)?
What factors influence the price of Vodra (VDR)?
Is Vodra (VDR) a good investment?
Where can I buy Vodra (VDR)?
What are the typical fees when buying Vodra (VDR)?
What are some technical indicators used for analyzing Vodra (VDR)?
Global prices
What is Vodra worth in other fiat currencies? Last updated: 11/09/2026 16:47:28(UTC+0)
Vodra news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















