VaporFund (VPR) price today
Not listed0.000469
Live VPR chart
VaporFund (VPR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0051%. Last updated: 11/09/2026 14:13:50 (UTC+0). Track real-time prices of VPR on WEEX, backed by our 1,000 BTC Protection Fund.
VaporFund (VPR) price details
24h high
0.000476 USD
24h low
0.000467 USD
24h change
-0.0051%
24h trading vol.
79.16K USD
Market cap
- USD
Fully diluted market cap
469.36K USD
Total supply
1.00B
Max supply
1.00B
All-time high (12/19/2023)
0.401800 USD
All-time low
0 USD
Ranking
4,288
Circulating supply
0.00%
3D change
+3.58%
7D change
+4.49%
30D change
+14.88%
1Y change
+68.08%
VaporFund price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
76,799.48 USD
+0.36%
11/01/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
114,499.43 USD
+0.53%
10/25/2026
0.0004 USD
0.0004 USD
0.0005 USD
0.0004 USD
152,568.36 USD
-3.47%
10/18/2026
0.0004 USD
0.0004 USD
0.0005 USD
0.0004 USD
57,157.74 USD
-0.01%
10/11/2026
0.0004 USD
0.0004 USD
0.0005 USD
0.0004 USD
62,959.91 USD
-0.09%
10/04/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0004 USD
79,107.19 USD
+0.19%
09/27/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
50,025.23 USD
-0.24%
09/20/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
78,775.03 USD
-0.45%
09/13/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
59,196.54 USD
-0.56%
09/06/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
53,864.20 USD
+0.42%
As of today, the average price of VaporFund (VPR) is 0.2009 USD. The all-time high was 0.4018 USD on 12/19/2023, while the all-time low was 0 USD on --.
VaporFund technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential VaporFund movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
VaporFund (VPR) sentiment
How do you feel about VaporFund (VPR) right now?
No data found
About VaporFund
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of VaporFund (VPR) in USD?
What is the market capitalization of VaporFund (VPR)?
What is the circulating supply of VaporFund (VPR)?
What factors influence the price of VaporFund (VPR)?
Is VaporFund (VPR) a good investment?
Where can I buy VaporFund (VPR)?
What are the typical fees when buying VaporFund (VPR)?
What are some technical indicators used for analyzing VaporFund (VPR)?
Global prices
What is VaporFund worth in other fiat currencies? Last updated: 11/09/2026 14:13:50（UTC+0）
VaporFund news
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
