USOon price chart
USOon history & analysis
About USOon
USOon news
More to explore
United States Oil Tokenized Fund (Ondo)

United States Oil Tokenized Fund (Ondo) (USOon) price today

Listed

Live USOon chart

United States Oil Tokenized Fund (Ondo) (USOon) is currently priced at 0.00 USD, with a 24-hour change of -0.0884%. Last updated: 11/09/2026 19:10:52 (UTC+0). Track real-time prices of USOon on WEEX, backed by our 1,000 BTC Protection Fund.

United States Oil Tokenized Fund (Ondo) (USOon) price details

24h high
160.52 USD
24h low
142.66 USD
24h change
-0.0884%
24h trading vol.
1.39M USD
Market cap
4.40M USD
Fully diluted market cap
4.40M USD
Total supply
30.56K
Max supply
-
All-time high (10/25/2026)
184.56 USD
All-time low (01/08/2026)
68.42 USD
Ranking
1,242
Circulating supply
--
3D change
+11.57%
7D change
+11.93%
30D change
+22.70%
1Y change
+62.92%
United States Oil Tokenized Fund (Ondo)

United States Oil Tokenized Fund (Ondo) price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
158.55 USD
158.67 USD
161.32 USD
155.40 USD
749,111.24 USD
-0.07%
11/01/2026
166.82 USD
165.86 USD
167.29 USD
165.42 USD
694,788.23 USD
+0.58%
10/25/2026
178.02 USD
174.02 USD
184.56 USD
173.83 USD
976,763.73 USD
+2.3%
10/18/2026
160.55 USD
162.84 USD
162.88 USD
158.91 USD
747,451.16 USD
-1.4%
10/11/2026
148.09 USD
146.88 USD
151.88 USD
146.88 USD
721,420.83 USD
+0.82%
10/04/2026
147.88 USD
145.50 USD
148.30 USD
145.38 USD
731,334.01 USD
+1.63%
09/27/2026
153.13 USD
152.65 USD
156.88 USD
152.43 USD
716,672.00 USD
+0.31%
09/20/2026
155.26 USD
155.74 USD
160.24 USD
154.56 USD
748,989.71 USD
-0.3%
09/13/2026
156.22 USD
154.46 USD
156.25 USD
149.30 USD
861,692.10 USD
+1.15%
09/06/2026
139.92 USD
139.44 USD
140.62 USD
138.22 USD
642,183.30 USD
+0.34%
As of today, the average price of United States Oil Tokenized Fund (Ondo) (USOon) is ⁦126.49000000000001⁩ USD. The all-time high was ⁦184.56⁩ USD on ⁦10/25/2026⁩, while the all-time low was ⁦68.42⁩ USD on ⁦01/08/2026⁩.

United States Oil Tokenized Fund (Ondo) technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential United States Oil Tokenized Fund (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

United States Oil Tokenized Fund (Ondo) (USOon) sentiment

How do you feel about United States Oil Tokenized Fund (Ondo) (USOon) right now?
No data found

About United States Oil Tokenized Fund (Ondo)

United States Oil Tokenized Fund Introduction

USOON represents a digital token created by Ondo Finance, signifying a tokenized version of United States Oil. This forward-thinking initiative allows retail and institutional investors to seamlessly mint and redeem these tokens, thereby granting them access to U.S. stocks and ETFs' liquidity five days a week on a 24-hour basis. This innovative bridge merges traditional asset classes with the agility of digital trading, enhancing liquidity and accessibility for investors worldwide.

Official links

Social media and community

FAQ

What is the current price of United States Oil Tokenized Fund (Ondo) (USOon) in USD?

What is the market capitalization of United States Oil Tokenized Fund (Ondo) (USOon)?

What is the circulating supply of United States Oil Tokenized Fund (Ondo) (USOon)?

What factors influence the price of United States Oil Tokenized Fund (Ondo) (USOon)?

Is United States Oil Tokenized Fund (Ondo) (USOon) a good investment?

Where can I buy United States Oil Tokenized Fund (Ondo) (USOon)?

What are the typical fees when buying United States Oil Tokenized Fund (Ondo) (USOon)?

What are some technical indicators used for analyzing United States Oil Tokenized Fund (Ondo) (USOon)?

United States Oil Tokenized Fund (Ondo) news

iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com