
The Index (INDEX) price today
Not listed0.006662
Live INDEX chart
The Index (INDEX) is currently priced at 0.000000 USD, with a 24-hour change of +0.0442%. Last updated: 11/09/2026 20:38:51 (UTC+0). Track real-time prices of INDEX on WEEX, backed by our 1,000 BTC Protection Fund.
The Index (INDEX) price details
24h high
0.006605 USD
24h low
0.005804 USD
24h change
+0.0442%
24h trading vol.
436.12K USD
Market cap
6.53M USD
Fully diluted market cap
6.66M USD
Total supply
980.54M
Max supply
1.00B
All-time high (09/23/2026)
0.036140 USD
All-time low (10/27/2026)
0.004329 USD
Ranking
1,097
Circulating supply
98.05%
3D change
+32.47%
7D change
+41.46%
30D change
+67.28%
1Y change
+94.26%

The Index price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0059 USD
0.0072 USD
0.0072 USD
0.0059 USD
459,929.91 USD
-17.67%
11/01/2026
0.0075 USD
0.0079 USD
0.0083 USD
0.0073 USD
384,972.85 USD
-5.31%
10/25/2026
0.0053 USD
0.0056 USD
0.0059 USD
0.0052 USD
447,991.46 USD
-4.45%
10/18/2026
0.0073 USD
0.0084 USD
0.0084 USD
0.0067 USD
680,325.10 USD
-12.82%
10/11/2026
0.0124 USD
0.0106 USD
0.0127 USD
0.0100 USD
609,715.62 USD
+16.91%
10/04/2026
0.0163 USD
0.0195 USD
0.0195 USD
0.0153 USD
1,003,522.94 USD
-16.08%
09/27/2026
0.0250 USD
0.0266 USD
0.0269 USD
0.0236 USD
1,182,895.54 USD
-5.93%
09/20/2026
0.0278 USD
0.0294 USD
0.0296 USD
0.0261 USD
1,226,412.06 USD
-5.25%
09/13/2026
0.0268 USD
0.0274 USD
0.0304 USD
0.0252 USD
1,586,117.43 USD
-2.13%
09/06/2026
0.0484 USD
0.0498 USD
0.0539 USD
0.0356 USD
7,373,582.53 USD
-2.7%
As of today, the average price of The Index (INDEX) is 0.0202345 USD. The all-time high was 0.03614 USD on 09/23/2026, while the all-time low was 0.004329 USD on 10/27/2026.
The Index technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential The Index movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
The Index (INDEX) sentiment
How do you feel about The Index (INDEX) right now?
No data found
About The Index
Official links
Social media and community
FAQ
What is the current price of The Index (INDEX) in USD?
What is the market capitalization of The Index (INDEX)?
What is the circulating supply of The Index (INDEX)?
What factors influence the price of The Index (INDEX)?
Is The Index (INDEX) a good investment?
Where can I buy The Index (INDEX)?
What are the typical fees when buying The Index (INDEX)?
What are some technical indicators used for analyzing The Index (INDEX)?
Global prices
What is The Index worth in other fiat currencies? Last updated: 11/09/2026 20:38:51(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
The Index news
Coinbase Bitcoin Premium Index Records Negative Value for 38 Consecutive Days, US Market Purchasing Power Weakens
www.coinglass.com10/31/2026 09:35:47
Pressure on AI Investments Increases, Technology Stocks and Bitcoin Risks Rise
⚠️ JPMorgan stated that AI companies need to demonstrate they can repay their debts and generate cash flow to secure financing. 📉 Goldman Sachs' risk appetite indicator has fallen to its lowest level since April 2025 due to sell-offs in technology stocks and corporate bonds. 💰 The weekly CDS tradi...
coin-turk.com10/27/2026 09:34:39
Bitcoin's flat trend vs. S&P 500 signals risk warning, says Bloomberg analyst
coinness.com10/26/2026 11:36:54
CNN Fear and Greed Index Falls to 18 Points
Bitcoin has once again come into the spotlight for investors following a sharp deterioration in sentiment in the stock market: the CNN Fear and Greed Index has dropped from neutral 47 points to about 18, entering the "Extreme Fear" zone. Such a sentiment collapse appears alarming for the markets, bu...
coinspot.io10/19/2026 15:07:00
Sam Price Focuses on Strategy Stock Price Drop and MSCI Index Adjustment
x.com10/18/2026 23:12:23
U.S. Stocks in a Hidden Bear Market, 84% of S&P 500 Constituents Down Over 10%
x.com10/18/2026 05:08:17
Bitcoin Bank Adoption Index Rises to 34%, Fidelity Ranks First
x.com10/13/2026 15:12:50
Tom Lee: S&P 500 Valuation Declines, Q3 Earnings Growth Approaching 30%
x.com10/07/2026 10:16:19
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
X(Twitter)


















