
Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO) price today
Not listedLive TTWO chart
Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO) is currently priced at 0.00 USD, with a 24-hour change of -0.003%. Last updated: 11/09/2026 16:47:43 (UTC+0). Track real-time prices of TTWO on WEEX, backed by our 1,000 BTC Protection Fund.
Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO) price details
24h high
218.62 USD
24h low
211.74 USD
24h change
-0.003%
24h trading vol.
99.94K USD
Market cap
1.14M USD
Fully diluted market cap
1.14M USD
Total supply
5.25K
Max supply
-
All-time high (08/13/2026)
667.92 USD
All-time low (10/30/2026)
185.31 USD
Ranking
1,842
Circulating supply
--
3D change
+3.15%
7D change
+12.05%
30D change
+15.24%
1Y change
+72.26%

Take-Two Interactive Software Tokenized Stock (Robinhood) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
215.24 USD
216.35 USD
217.86 USD
214.60 USD
61,703.50 USD
-0.51%
11/01/2026
192.71 USD
191.19 USD
193.80 USD
189.83 USD
3,684.72 USD
+0.79%
10/25/2026
203.77 USD
205.11 USD
206.22 USD
203.50 USD
25,792.79 USD
-0.65%
10/18/2026
203.87 USD
204.87 USD
207.02 USD
202.74 USD
34,835.11 USD
-0.49%
10/11/2026
213.10 USD
212.17 USD
213.92 USD
211.06 USD
48,158.76 USD
+0.44%
10/04/2026
203.59 USD
203.24 USD
204.20 USD
202.22 USD
26,852.67 USD
+0.17%
09/27/2026
202.46 USD
200.89 USD
202.49 USD
200.74 USD
23,371.21 USD
+0.78%
09/20/2026
206.37 USD
206.98 USD
209.38 USD
206.20 USD
154,640.00 USD
-0.29%
09/13/2026
215.64 USD
218.25 USD
219.39 USD
215.24 USD
273,461.91 USD
-1.2%
09/06/2026
215.52 USD
215.21 USD
215.94 USD
213.87 USD
740,171.14 USD
+0.14%
As of today, the average price of Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO) is 426.615 USD. The all-time high was 667.92 USD on 08/13/2026, while the all-time low was 185.31 USD on 10/30/2026.
Take-Two Interactive Software Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Take-Two Interactive Software Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO) sentiment
How do you feel about Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO) right now?
No data found
About Take-Two Interactive Software Tokenized Stock (Robinhood)
Official links
Social media and community
FAQ
What is the current price of Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO) in USD?
What is the market capitalization of Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO)?
What is the circulating supply of Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO)?
What factors influence the price of Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO)?
Is Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO) a good investment?
Where can I buy Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO)?
What are the typical fees when buying Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO)?
What are some technical indicators used for analyzing Take-Two Interactive Software Tokenized Stock (Robinhood) (TTWO)?
Global prices
What is Take-Two Interactive Software Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/09/2026 16:47:43(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Take-Two Interactive Software Tokenized Stock (Robinhood) news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















