
STAYNEX (STAY) price today
Not listed0.000005
Live STAY chart
STAYNEX (STAY) is currently priced at 0.000000 USD, with a 24-hour change of -0.068%. Last updated: 11/09/2026 17:44:25 (UTC+0). Track real-time prices of STAY on WEEX, backed by our 1,000 BTC Protection Fund.
STAYNEX (STAY) price details
24h high
0.000005 USD
24h low
0.000004 USD
24h change
-0.068%
24h trading vol.
815.43K USD
Market cap
- USD
Fully diluted market cap
532.34K USD
Total supply
100.00B
Max supply
100.00B
All-time high (04/24/2026)
0.000240 USD
All-time low (09/23/2026)
0.000003 USD
Ranking
4,086
Circulating supply
0.00%
3D change
+19.72%
7D change
+38.03%
30D change
+64.47%
1Y change
+98.74%

STAYNEX price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{5}5,014 USD
0.{5}5,162 USD
0.{5}5,958 USD
0.{5}4,964 USD
1,006,809.02 USD
-2.86%
11/01/2026
0.{5}6,391 USD
0.{5}7,769 USD
0.{5}802 USD
0.{5}5,961 USD
512,467.90 USD
-17.74%
10/25/2026
0.{4}1,006 USD
0.{5}8,484 USD
0.{4}1,074 USD
0.{5}8,066 USD
2,738,461.36 USD
+18.64%
10/18/2026
0.{5}7,051 USD
0.{5}7,114 USD
0.{5}7,144 USD
0.{5}6,965 USD
382,026.04 USD
-0.89%
10/11/2026
0.{5}6,629 USD
0.{5}7,632 USD
0.{5}7,911 USD
0.{5}6,549 USD
1,657,694.71 USD
-13.14%
10/04/2026
0.{5}7,152 USD
0.{5}7,896 USD
0.{5}9,478 USD
0.{5}6,778 USD
1,512,588.40 USD
-9.41%
09/27/2026
0.{5}5,779 USD
0.{5}5,383 USD
0.{5}5,779 USD
0.{5}5,273 USD
73,728.65 USD
+7.35%
09/20/2026
0.{5}3,868 USD
0.{5}3,468 USD
0.{5}3,919 USD
0.{5}3,458 USD
71,656.14 USD
+11.54%
09/13/2026
0.{5}4,479 USD
0.{5}4,518 USD
0.{5}4,667 USD
0.{5}4,418 USD
129,131.48 USD
-0.88%
09/06/2026
0.{5}5,021 USD
0.{5}5,148 USD
0.{5}5,186 USD
0.{5}4,963 USD
94,668.58 USD
-2.47%
As of today, the average price of STAYNEX (STAY) is 0.00012161500000000001 USD. The all-time high was 0.0002402 USD on 04/24/2026, while the all-time low was 0.00000303 USD on 09/23/2026.
STAYNEX technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential STAYNEX movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
STAYNEX (STAY) sentiment
How do you feel about STAYNEX (STAY) right now?
No data found
About STAYNEX
Official links
Social media and community
FAQ
What is the current price of STAYNEX (STAY) in USD?
What is the market capitalization of STAYNEX (STAY)?
What is the circulating supply of STAYNEX (STAY)?
What factors influence the price of STAYNEX (STAY)?
Is STAYNEX (STAY) a good investment?
Where can I buy STAYNEX (STAY)?
What are the typical fees when buying STAYNEX (STAY)?
What are some technical indicators used for analyzing STAYNEX (STAY)?
Global prices
What is STAYNEX worth in other fiat currencies? Last updated: 11/09/2026 17:44:25(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsSTAYNEX news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















