
Staked NEAR (STNEAR) price today
Not listed5.45
Live STNEAR chart
Staked NEAR (STNEAR) is currently priced at 0.00 USD, with a 24-hour change of +0.0014%. Last updated: 11/09/2026 17:53:13 (UTC+0). Track real-time prices of STNEAR on WEEX, backed by our 1,000 BTC Protection Fund.
Staked NEAR (STNEAR) price details
24h high
5.54 USD
24h low
5.22 USD
24h change
+0.0014%
24h trading vol.
37.25K USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (05/05/2024)
7,111.75 USD
All-time low
0 USD
Ranking
7,987
Circulating supply
--
3D change
+8.07%
7D change
+18.11%
30D change
+41.38%
1Y change
+85.73%

Staked NEAR price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
5.54 USD
5.52 USD
5.63 USD
5.27 USD
22,920.66 USD
+0.23%
11/01/2026
6.46 USD
6.70 USD
6.75 USD
6.42 USD
2,509.91 USD
-3.64%
10/25/2026
6.90 USD
6.73 USD
6.94 USD
6.61 USD
617.60 USD
+2.52%
10/18/2026
7.50 USD
7.40 USD
7.51 USD
7.03 USD
7,315.75 USD
+1.48%
10/11/2026
8.87 USD
8.05 USD
8.87 USD
7.82 USD
27,579.05 USD
+10.14%
10/04/2026
7.39 USD
7.23 USD
7.55 USD
7.19 USD
35,340.96 USD
+2.33%
09/27/2026
8.16 USD
7.46 USD
8.35 USD
7.46 USD
55,156.94 USD
+9.35%
09/20/2026
6.22 USD
5.40 USD
6.41 USD
5.17 USD
183,733.05 USD
+15.05%
09/13/2026
3.45 USD
3.52 USD
3.56 USD
3.45 USD
0 USD
-1.92%
09/06/2026
3.72 USD
3.26 USD
3.72 USD
3.26 USD
200.02 USD
+14.18%
As of today, the average price of Staked NEAR (STNEAR) is 3,555.875 USD. The all-time high was 7,111.75 USD on 05/05/2024, while the all-time low was 0 USD on --.
Staked NEAR technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Staked NEAR movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Staked NEAR (STNEAR) sentiment
How do you feel about Staked NEAR (STNEAR) right now?
No data found
About Staked NEAR
FAQ
What is the current price of Staked NEAR (STNEAR) in USD?
What is the market capitalization of Staked NEAR (STNEAR)?
What is the circulating supply of Staked NEAR (STNEAR)?
What factors influence the price of Staked NEAR (STNEAR)?
Is Staked NEAR (STNEAR) a good investment?
Where can I buy Staked NEAR (STNEAR)?
What are the typical fees when buying Staked NEAR (STNEAR)?
What are some technical indicators used for analyzing Staked NEAR (STNEAR)?
Global prices
What is Staked NEAR worth in other fiat currencies? Last updated: 11/09/2026 17:53:13(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Staked NEAR news
NEAR AI tops 1 million tokens staked as rewards fund AI inference
crypto.news10/21/2026 17:49:14
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
GitHub


















