Southwest Airlines Co tokenized stock (Backpack) (LUV) price today
Not listedLive LUV chart
Southwest Airlines Co tokenized stock (Backpack) (LUV) is currently priced at 0.00 USD, with a 24-hour change of +0.0211%. Last updated: 11/09/2026 19:41:43 (UTC+0). Track real-time prices of LUV on WEEX, backed by our 1,000 BTC Protection Fund.
Southwest Airlines Co tokenized stock (Backpack) (LUV) price details
24h high
46.68 USD
24h low
44.72 USD
24h change
+0.0211%
24h trading vol.
4.40K USD
Market cap
- USD
Fully diluted market cap
53.60K USD
Total supply
1.17K
Max supply
-
All-time high (11/05/2026)
46.66 USD
All-time low (10/22/2026)
38.67 USD
Ranking
4,667
Circulating supply
--
3D change
+5.11%
7D change
+6.57%
30D change
+17.16%
1Y change
+17.16%
Southwest Airlines Co tokenized stock (Backpack) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
44.73 USD
44.74 USD
44.76 USD
44.72 USD
86.64 USD
-0.03%
11/01/2026
42.13 USD
42.22 USD
42.22 USD
42.12 USD
16.83 USD
-0.22%
10/25/2026
41.21 USD
41.40 USD
41.53 USD
41.21 USD
34.09 USD
-0.48%
10/18/2026
40.01 USD
39.64 USD
40.03 USD
39.63 USD
34.06 USD
+0.95%
10/11/2026
41.60 USD
41.05 USD
41.60 USD
41.00 USD
0 USD
+1.34%
10/04/2026
42.03 USD
41.97 USD
42.52 USD
41.93 USD
0 USD
+0.14%
09/27/2026
41.81 USD
41.90 USD
43.02 USD
41.71 USD
0 USD
-0.21%
09/20/2026
40.66 USD
40.73 USD
41.59 USD
40.66 USD
94,459.00 USD
-0.18%
As of today, the average price of Southwest Airlines Co tokenized stock (Backpack) (LUV) is 42.665 USD. The all-time high was 46.66 USD on 11/05/2026, while the all-time low was 38.67 USD on 10/22/2026.
Southwest Airlines Co tokenized stock (Backpack) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Southwest Airlines Co tokenized stock (Backpack) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Southwest Airlines Co tokenized stock (Backpack) (LUV) sentiment
How do you feel about Southwest Airlines Co tokenized stock (Backpack) (LUV) right now?
No data found
About Southwest Airlines Co tokenized stock (Backpack)
Official links
WebsiteSocial media and community
FAQ
What is the current price of Southwest Airlines Co tokenized stock (Backpack) (LUV) in USD?
What is the market capitalization of Southwest Airlines Co tokenized stock (Backpack) (LUV)?
What is the circulating supply of Southwest Airlines Co tokenized stock (Backpack) (LUV)?
What factors influence the price of Southwest Airlines Co tokenized stock (Backpack) (LUV)?
Is Southwest Airlines Co tokenized stock (Backpack) (LUV) a good investment?
Where can I buy Southwest Airlines Co tokenized stock (Backpack) (LUV)?
What are the typical fees when buying Southwest Airlines Co tokenized stock (Backpack) (LUV)?
What are some technical indicators used for analyzing Southwest Airlines Co tokenized stock (Backpack) (LUV)?
Global prices
What is Southwest Airlines Co tokenized stock (Backpack) worth in other fiat currencies? Last updated: 11/09/2026 19:41:43（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Southwest Airlines Co tokenized stock (Backpack) news
Coldcard’s $116M exploit sparks fresh clash over NVK’s defense
crypto.news11/09/2026 19:21:04
Unemployment expectations in the United States rose to 2020 levels, revealed the Fed
Americans showed that concerns about labor market prospects grew, according to a survey published on Monday by the Federal Reserve Bank of New York.
www.ambito.com11/09/2026 18:57:00
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
