
Schrodinger (SGR) price today
Not listed0.201700
Live SGR chart
Schrodinger (SGR) is currently priced at 0.000000 USD, with a 24-hour change of +0.001%. Last updated: 11/09/2026 14:52:30 (UTC+0). Track real-time prices of SGR on WEEX, backed by our 1,000 BTC Protection Fund.
Schrodinger (SGR) price details
24h high
0.212100 USD
24h low
0.198400 USD
24h change
+0.001%
24h trading vol.
588.0401300663425 USD
Market cap
- USD
Fully diluted market cap
4.24M USD
Total supply
21.00M
Max supply
21.00M
All-time high (05/06/2024)
3.27 USD
All-time low
0 USD
Ranking
4,942
Circulating supply
0.00%
3D change
+6.56%
7D change
+11.03%
30D change
+13.67%
1Y change
+56.78%

Schrodinger price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1994 USD
0.1992 USD
0.2121 USD
0.1984 USD
753.36 USD
+0.14%
11/01/2026
0.2048 USD
0.2098 USD
0.2166 USD
0.2024 USD
736.86 USD
-2.39%
10/25/2026
0.2068 USD
0.2105 USD
0.2178 USD
0.2067 USD
577.08 USD
-1.76%
10/18/2026
0.2079 USD
0.2155 USD
0.2244 USD
0.2079 USD
976.07 USD
-3.52%
10/11/2026
0.2099 USD
0.2100 USD
0.2172 USD
0.2099 USD
616.02 USD
-0.01%
10/04/2026
0.2116 USD
0.2153 USD
0.2170 USD
0.2023 USD
251.02 USD
-1.72%
09/27/2026
0.2209 USD
0.2258 USD
0.2267 USD
0.2144 USD
1,416.31 USD
-2.17%
09/20/2026
0.1999 USD
0.1999 USD
0.2005 USD
0.1997 USD
189.60 USD
+0.01%
09/13/2026
0.1998 USD
0.2004 USD
0.2005 USD
0.1997 USD
14.57 USD
-0.31%
09/06/2026
0.2111 USD
0.2160 USD
0.2161 USD
0.2105 USD
392.71 USD
-2.24%
As of today, the average price of Schrodinger (SGR) is 1.635 USD. The all-time high was 3.27 USD on 05/06/2024, while the all-time low was 0 USD on --.
Schrodinger technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Schrodinger movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Schrodinger (SGR) sentiment
How do you feel about Schrodinger (SGR) right now?
No data found
About Schrodinger
Official links
Social media and community
FAQ
What is the current price of Schrodinger (SGR) in USD?
What is the market capitalization of Schrodinger (SGR)?
What is the circulating supply of Schrodinger (SGR)?
What factors influence the price of Schrodinger (SGR)?
Is Schrodinger (SGR) a good investment?
Where can I buy Schrodinger (SGR)?
What are the typical fees when buying Schrodinger (SGR)?
What are some technical indicators used for analyzing Schrodinger (SGR)?
Global prices
What is Schrodinger worth in other fiat currencies? Last updated: 11/09/2026 14:52:30(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsSchrodinger news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















