Ronin (RON) price today
Listed0.046130
Live RON chart
Ronin (RON) is currently priced at 0.000000 USD, with a 24-hour change of +0.0088%. Last updated: 11/09/2026 15:13:41 (UTC+0). Track real-time prices of RON on WEEX, backed by our 1,000 BTC Protection Fund.
Ronin (RON) price details
24h high
0.046110 USD
24h low
0.043740 USD
24h change
+0.0088%
24h trading vol.
534.20K USD
Market cap
35.63M USD
Fully diluted market cap
46.13M USD
Total supply
1.00B
Max supply
1.00B
All-time high (03/13/2024)
4.49 USD
All-time low
0 USD
Ranking
440
Circulating supply
77.24%
3D change
+9.19%
7D change
+15.02%
30D change
+40.73%
1Y change
+85.87%
Ronin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0444 USD
0.0465 USD
0.0465 USD
0.0437 USD
592,509.00 USD
-4.52%
11/01/2026
0.0503 USD
0.0503 USD
0.0510 USD
0.0499 USD
375,234.48 USD
+0.01%
10/25/2026
0.0536 USD
0.0545 USD
0.0548 USD
0.0527 USD
474,113.23 USD
-1.53%
10/18/2026
0.0582 USD
0.0597 USD
0.0604 USD
0.0559 USD
721,856.37 USD
-2.48%
10/11/2026
0.0703 USD
0.0681 USD
0.0717 USD
0.0659 USD
3,885,334.91 USD
+3.33%
10/04/2026
0.0685 USD
0.0662 USD
0.0707 USD
0.0661 USD
2,061,274.72 USD
+3.48%
09/27/2026
0.0662 USD
0.0659 USD
0.0668 USD
0.0642 USD
1,053,717.33 USD
+0.46%
09/20/2026
0.0582 USD
0.0596 USD
0.0603 USD
0.0569 USD
1,765,431.80 USD
-2.24%
09/13/2026
0.0538 USD
0.0519 USD
0.0553 USD
0.0519 USD
1,634,268.73 USD
+3.69%
09/06/2026
0.0551 USD
0.0528 USD
0.0555 USD
0.0528 USD
1,106,635.19 USD
+4.4%
As of today, the average price of Ronin (RON) is 2.245 USD. The all-time high was 4.49 USD on 03/13/2024, while the all-time low was 0 USD on --.
Ronin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Ronin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Ronin (RON) sentiment
How do you feel about Ronin (RON) right now?
No data found
About Ronin
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Ronin (RON) in USD?
What is the market capitalization of Ronin (RON)?
What is the circulating supply of Ronin (RON)?
What factors influence the price of Ronin (RON)?
Is Ronin (RON) a good investment?
Where can I buy Ronin (RON)?
What are the typical fees when buying Ronin (RON)?
What are some technical indicators used for analyzing Ronin (RON)?
Global prices
What is Ronin worth in other fiat currencies? Last updated: 11/09/2026 15:13:41（UTC+0）
Ronin news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
