
ROGin AI (ROG) price today
Not listed0.119800
Live ROG chart
ROGin AI (ROG) is currently priced at 0.000000 USD, with a 24-hour change of -0.0123%. Last updated: 11/09/2026 15:51:28 (UTC+0). Track real-time prices of ROG on WEEX, backed by our 1,000 BTC Protection Fund.
ROGin AI (ROG) price details
24h high
0.121600 USD
24h low
0.108800 USD
24h change
-0.0123%
24h trading vol.
7.37K USD
Market cap
8.03M USD
Fully diluted market cap
23.97M USD
Total supply
200.00M
Max supply
-
All-time high (03/07/2025)
0.723000 USD
All-time low
0 USD
Ranking
1,004
Circulating supply
--
3D change
+12.94%
7D change
+30.77%
30D change
+74.04%
1Y change
+82.47%

ROGin AI price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1214 USD
0.1208 USD
0.1225 USD
0.1111 USD
6,761.24 USD
+0.51%
11/01/2026
0.1228 USD
0.1255 USD
0.1398 USD
0.1187 USD
5,202.20 USD
-2.15%
10/25/2026
0.0848 USD
0.0949 USD
0.0976 USD
0.0848 USD
252.08 USD
-10.63%
10/18/2026
0.1812 USD
0.1897 USD
0.1897 USD
0.1812 USD
113.61 USD
-4.48%
10/11/2026
0.2348 USD
0.2368 USD
0.2396 USD
0.2341 USD
8,409.31 USD
-0.86%
10/04/2026
0.2239 USD
0.2245 USD
0.2293 USD
0.2164 USD
15,803.15 USD
-0.26%
09/27/2026
0.2222 USD
0.2218 USD
0.2308 USD
0.2214 USD
10,056.60 USD
+0.18%
09/20/2026
0.2211 USD
0.2200 USD
0.2232 USD
0.2195 USD
5,543.29 USD
+0.52%
09/13/2026
0.2292 USD
0.2333 USD
0.2398 USD
0.2277 USD
24,977.83 USD
-1.78%
09/06/2026
0.2235 USD
0.2223 USD
0.2276 USD
0.2176 USD
7,563.51 USD
+0.57%
As of today, the average price of ROGin AI (ROG) is 0.3615 USD. The all-time high was 0.723 USD on 03/07/2025, while the all-time low was 0 USD on --.
ROGin AI technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ROGin AI movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ROGin AI (ROG) sentiment
How do you feel about ROGin AI (ROG) right now?
No data found
About ROGin AI
Official links
Social media and community
FAQ
What is the current price of ROGin AI (ROG) in USD?
What is the market capitalization of ROGin AI (ROG)?
What is the circulating supply of ROGin AI (ROG)?
What factors influence the price of ROGin AI (ROG)?
Is ROGin AI (ROG) a good investment?
Where can I buy ROGin AI (ROG)?
What are the typical fees when buying ROGin AI (ROG)?
What are some technical indicators used for analyzing ROGin AI (ROG)?
Global prices
What is ROGin AI worth in other fiat currencies? Last updated: 11/09/2026 15:51:28(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
ROGin AI news
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
More to explore
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















