
Resolv USR (USR) price today
Not listed0.036730
Live USR chart
Resolv USR (USR) is currently priced at 0.000000 USD, with a 24-hour change of -0.039%. Last updated: 11/09/2026 15:16:52 (UTC+0). Track real-time prices of USR on WEEX, backed by our 1,000 BTC Protection Fund.
Resolv USR (USR) price details
24h high
0.038220 USD
24h low
0.036630 USD
24h change
-0.039%
24h trading vol.
103.15512235146105 USD
Market cap
- USD
Fully diluted market cap
10.96M USD
Total supply
298.49M
Max supply
-
All-time high (06/11/2025)
1 USD
All-time low
0 USD
Ranking
5,100
Circulating supply
--
3D change
+10.98%
7D change
+45.30%
30D change
+66.69%
1Y change
+96.37%

Resolv USR price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0371 USD
0.0382 USD
0.0382 USD
0.0371 USD
17.54 USD
-2.89%
11/01/2026
0.0662 USD
0.0673 USD
0.0673 USD
0.0657 USD
0 USD
-1.7%
10/25/2026
0.0681 USD
0.0707 USD
0.0711 USD
0.0678 USD
0 USD
-3.69%
10/18/2026
0.0791 USD
0.0813 USD
0.0814 USD
0.0785 USD
0 USD
-2.6%
10/11/2026
0.0837 USD
0.0826 USD
0.0837 USD
0.0793 USD
11.00 USD
+1.26%
10/04/2026
0.0854 USD
0.0825 USD
0.0858 USD
0.0825 USD
0 USD
+3.5%
09/27/2026
0.0850 USD
0.0874 USD
0.0876 USD
0.0837 USD
222.45 USD
-2.75%
09/20/2026
0.0944 USD
0.0932 USD
0.0959 USD
0.0929 USD
67.43 USD
+1.35%
09/13/2026
0.1084 USD
0.1086 USD
0.1087 USD
0.1043 USD
39.09 USD
-0.13%
09/06/2026
0.1209 USD
0.1220 USD
0.1223 USD
0.1161 USD
114.50 USD
-0.91%
As of today, the average price of Resolv USR (USR) is 0.5 USD. The all-time high was 1 USD on 06/11/2025, while the all-time low was 0 USD on --.
Resolv USR technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Resolv USR movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Resolv USR (USR) sentiment
How do you feel about Resolv USR (USR) right now?
No data found
About Resolv USR
Official links
Social media and community
FAQ
What is the current price of Resolv USR (USR) in USD?
What is the market capitalization of Resolv USR (USR)?
What is the circulating supply of Resolv USR (USR)?
What factors influence the price of Resolv USR (USR)?
Is Resolv USR (USR) a good investment?
Where can I buy Resolv USR (USR)?
What are the typical fees when buying Resolv USR (USR)?
What are some technical indicators used for analyzing Resolv USR (USR)?
Global prices
What is Resolv USR worth in other fiat currencies? Last updated: 11/09/2026 15:16:52(UTC+0)
Resolv USR news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















