
Resistance Girl (REGI) price today
Not listed0.000236
Live REGI chart
Resistance Girl (REGI) is currently priced at 0.000000 USD, with a 24-hour change of +0.0423%. Last updated: 11/09/2026 18:40:30 (UTC+0). Track real-time prices of REGI on WEEX, backed by our 1,000 BTC Protection Fund.
Resistance Girl (REGI) price details
24h high
0.000236 USD
24h low
0.000224 USD
24h change
+0.0423%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
23.65K USD
Total supply
100.00M
Max supply
100.00M
All-time high (08/04/2024)
0.018640 USD
All-time low
0 USD
Ranking
6,749
Circulating supply
0.00%
3D change
+6.27%
7D change
+14.07%
30D change
+41.96%
1Y change
+86.95%

Resistance Girl price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
-2.84%
11/01/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
0.00%
10/25/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
+3.14%
10/18/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
-1.57%
10/11/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
0.00%
10/04/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
0 USD
-6.64%
09/27/2026
0.0005 USD
0.0004 USD
0.0005 USD
0.0004 USD
0 USD
+17.44%
09/20/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
0 USD
-0.3%
09/13/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
48.35 USD
-0.58%
09/06/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
1.67 USD
-1.42%
As of today, the average price of Resistance Girl (REGI) is 0.00932 USD. The all-time high was 0.01864 USD on 08/04/2024, while the all-time low was 0 USD on --.
Resistance Girl technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Resistance Girl movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Resistance Girl (REGI) sentiment
How do you feel about Resistance Girl (REGI) right now?
No data found
About Resistance Girl
Official links
Social media and community
FAQ
What is the current price of Resistance Girl (REGI) in USD?
What is the market capitalization of Resistance Girl (REGI)?
What is the circulating supply of Resistance Girl (REGI)?
What factors influence the price of Resistance Girl (REGI)?
Is Resistance Girl (REGI) a good investment?
Where can I buy Resistance Girl (REGI)?
What are the typical fees when buying Resistance Girl (REGI)?
What are some technical indicators used for analyzing Resistance Girl (REGI)?
Global prices
What is Resistance Girl worth in other fiat currencies? Last updated: 11/09/2026 18:40:30(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsResistance Girl news
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















