RNGR price chart
RNGR history & analysis
About RNGR
RNGR news
More to explore
Ranger

Ranger (RNGR) price today

Not listed
0.020840
Buy Ranger

Live RNGR chart

Ranger (RNGR) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 12:08:58 (UTC+0). Track real-time prices of RNGR on WEEX, backed by our 1,000 BTC Protection Fund.

Ranger (RNGR) price details

24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
212.48K USD
Fully diluted market cap
534.21K USD
Total supply
25.12M
Max supply
25.63M
All-time high (01/10/2026)
0.864500 USD
All-time low
0 USD
Ranking
2,531
Circulating supply
39.77%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+97.59%
Ranger

Ranger price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
06/28/2026
0.0208 USD
0.0208 USD
0.0208 USD
0.0208 USD
0 USD
0.00%
06/21/2026
0.0208 USD
0.0208 USD
0.0209 USD
0.0208 USD
7,982.34 USD
+0.05%
06/14/2026
0.0342 USD
0.0330 USD
0.0343 USD
0.0323 USD
63,883.12 USD
+3.58%
06/07/2026
0.0374 USD
0.0384 USD
0.0391 USD
0.0353 USD
62,110.77 USD
-2.57%
05/31/2026
0.0380 USD
0.0380 USD
0.0380 USD
0.0380 USD
62,594.39 USD
+0.03%
05/24/2026
0.0557 USD
0.0595 USD
0.0598 USD
0.0556 USD
64,014.13 USD
-6.3%
05/17/2026
0.0842 USD
0.0888 USD
0.0892 USD
0.0829 USD
62,511.90 USD
-5.19%
05/10/2026
0.1209 USD
0.1231 USD
0.1232 USD
0.1199 USD
61,374.85 USD
-1.82%
As of today, the average price of Ranger (RNGR) is ⁦0.43225⁩ USD. The all-time high was ⁦0.8645⁩ USD on ⁦01/10/2026⁩, while the all-time low was ⁦0⁩ USD on ⁦--⁩.

Ranger technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential Ranger movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

Ranger (RNGR) sentiment

How do you feel about Ranger (RNGR) right now?
No data found

About Ranger

Official links

Social media and community

FAQ

What is the current price of Ranger (RNGR) in USD?

What is the market capitalization of Ranger (RNGR)?

What is the circulating supply of Ranger (RNGR)?

What factors influence the price of Ranger (RNGR)?

Is Ranger (RNGR) a good investment?

Where can I buy Ranger (RNGR)?

What are the typical fees when buying Ranger (RNGR)?

What are some technical indicators used for analyzing Ranger (RNGR)?

You'll pay
You'll receive
Quantity
Quick Buy
iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com