PussFi (PUSS) price today
Listed0.003117
Live PUSS chart
PussFi (PUSS) is currently priced at 0.000000 USD, with a 24-hour change of -0.0197%. Last updated: 11/09/2026 12:27:17 (UTC+0). Track real-time prices of PUSS on WEEX, backed by our 1,000 BTC Protection Fund.
PussFi (PUSS) price details
24h high
0.003225 USD
24h low
0.003104 USD
24h change
-0.0197%
24h trading vol.
306.73K USD
Market cap
2.74M USD
Fully diluted market cap
3.12M USD
Total supply
1.00B
Max supply
1.00B
All-time high (04/14/2025)
0.014740 USD
All-time low
0 USD
Ranking
1,449
Circulating supply
87.88%
3D change
+4.06%
7D change
+6.31%
30D change
+24.36%
1Y change
+41.69%
PussFi price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0031 USD
0.0031 USD
0.0032 USD
0.0031 USD
323,278.18 USD
-1.17%
11/01/2026
0.0031 USD
0.0030 USD
0.0032 USD
0.0030 USD
317,823.39 USD
+2.56%
10/25/2026
0.0034 USD
0.0034 USD
0.0034 USD
0.0033 USD
310,322.85 USD
+0.3%
10/18/2026
0.0036 USD
0.0036 USD
0.0036 USD
0.0036 USD
408,405.64 USD
-0.18%
10/11/2026
0.0037 USD
0.0037 USD
0.0037 USD
0.0037 USD
426,738.21 USD
-0.16%
10/04/2026
0.0038 USD
0.0038 USD
0.0038 USD
0.0038 USD
412,912.21 USD
+0.07%
09/27/2026
0.0038 USD
0.0038 USD
0.0038 USD
0.0038 USD
369,458.55 USD
-0.28%
09/20/2026
0.0039 USD
0.0039 USD
0.0039 USD
0.0039 USD
436,471.83 USD
+0.59%
09/13/2026
0.0039 USD
0.0039 USD
0.0039 USD
0.0039 USD
387,411.83 USD
-0.19%
09/06/2026
0.0039 USD
0.0039 USD
0.0039 USD
0.0039 USD
432,613.91 USD
+0.2%
As of today, the average price of PussFi (PUSS) is 0.00737 USD. The all-time high was 0.01474 USD on 04/14/2025, while the all-time low was 0 USD on --.
PussFi technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential PussFi movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
PussFi (PUSS) sentiment
How do you feel about PussFi (PUSS) right now?
No data found
About PussFi
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of PussFi (PUSS) in USD?
What is the market capitalization of PussFi (PUSS)?
What is the circulating supply of PussFi (PUSS)?
What factors influence the price of PussFi (PUSS)?
Is PussFi (PUSS) a good investment?
Where can I buy PussFi (PUSS)?
What are the typical fees when buying PussFi (PUSS)?
What are some technical indicators used for analyzing PussFi (PUSS)?
Global prices
What is PussFi worth in other fiat currencies? Last updated: 11/09/2026 12:27:17（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
PussFi news
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
Cardano’s Leios Scaling Work Advances, but November Update Signals No Mainnet Launch
www.newsbtc.com11/09/2026 12:00:00
Poland votes to allow crypto, bank account freezes without court orders
crypto.news11/09/2026 11:45:05
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
Ethereum Foundation Highlights Bhutan Digital ID and Privacy-Focused Aid Experiments
www.newsbtc.com11/09/2026 11:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
