
OurBitch (BITCH) price today
Not listed0.021580
Live BITCH chart
OurBitch (BITCH) is currently priced at 0.000000 USD, with a 24-hour change of -0.0039%. Last updated: 11/09/2026 13:18:46 (UTC+0). Track real-time prices of BITCH on WEEX, backed by our 1,000 BTC Protection Fund.
OurBitch (BITCH) price details
24h high
0.021700 USD
24h low
0.021580 USD
24h change
-0.0039%
24h trading vol.
1.22M USD
Market cap
- USD
Fully diluted market cap
21.58M USD
Total supply
1.00B
Max supply
1.00B
All-time high (12/10/2025)
0.060280 USD
All-time low (07/29/2026)
0.019970 USD
Ranking
4,057
Circulating supply
0.00%
3D change
+0.57%
7D change
+1.46%
30D change
+6.52%
1Y change
+66.87%

OurBitch price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0216 USD
0.0216 USD
0.0217 USD
0.0216 USD
1,018,771.13 USD
+0.26%
11/01/2026
0.0217 USD
0.0219 USD
0.0219 USD
0.0216 USD
879,130.46 USD
-0.74%
10/25/2026
0.0219 USD
0.0219 USD
0.0220 USD
0.0218 USD
542,435.82 USD
-0.05%
10/18/2026
0.0222 USD
0.0223 USD
0.0223 USD
0.0222 USD
688,351.33 USD
-0.4%
10/11/2026
0.0230 USD
0.0228 USD
0.0230 USD
0.0227 USD
1,143,499.38 USD
+0.46%
10/04/2026
0.0228 USD
0.0229 USD
0.0229 USD
0.0228 USD
1,491,217.56 USD
-0.04%
09/27/2026
0.0232 USD
0.0232 USD
0.0232 USD
0.0231 USD
656,393.29 USD
-0.13%
09/20/2026
0.0234 USD
0.0233 USD
0.0234 USD
0.0233 USD
1,337,205.96 USD
+0.52%
09/13/2026
0.0254 USD
0.0253 USD
0.0254 USD
0.0252 USD
1,669,349.26 USD
+0.28%
09/06/2026
0.0263 USD
0.0265 USD
0.0266 USD
0.0262 USD
928,840.87 USD
-0.6%
As of today, the average price of OurBitch (BITCH) is 0.040125 USD. The all-time high was 0.06028 USD on 12/10/2025, while the all-time low was 0.01997 USD on 07/29/2026.
OurBitch technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OurBitch movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OurBitch (BITCH) sentiment
How do you feel about OurBitch (BITCH) right now?
No data found
About OurBitch
Official links
Social media and community
FAQ
What is the current price of OurBitch (BITCH) in USD?
What is the market capitalization of OurBitch (BITCH)?
What is the circulating supply of OurBitch (BITCH)?
What factors influence the price of OurBitch (BITCH)?
Is OurBitch (BITCH) a good investment?
Where can I buy OurBitch (BITCH)?
What are the typical fees when buying OurBitch (BITCH)?
What are some technical indicators used for analyzing OurBitch (BITCH)?
Global prices
What is OurBitch worth in other fiat currencies? Last updated: 11/09/2026 13:18:46(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
OurBitch news
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















