OpenAI Pre-IPO stock (Republic) (preOPAI) price today
Not listedLive preOPAI chart
OpenAI
Pre-IPO stock (Republic) (preOPAI) is currently priced at 0.00 USD, with a 24-hour change of -0.0026%. Last updated: 11/09/2026 20:02:31 (UTC+0). Track real-time prices of preOPAI on WEEX, backed by our 1,000 BTC Protection Fund.
OpenAI Pre-IPO stock (Republic) (preOPAI) price details
24h high
770.20 USD
24h low
760.92 USD
24h change
-0.0026%
24h trading vol.
194.17K USD
Market cap
22.33M USD
Fully diluted market cap
22.33M USD
Total supply
29.08K
Max supply
-
All-time high (10/08/2026)
954.13 USD
All-time low (07/28/2026)
691.06 USD
Ranking
604
Circulating supply
--
3D change
+2.47%
7D change
+9.03%
30D change
+21.93%
1Y change
+30.66%
OpenAI Pre-IPO stock (Republic) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
767.03 USD
773.04 USD
778.59 USD
767.03 USD
284,893.56 USD
-0.78%
11/01/2026
817.24 USD
808.58 USD
817.28 USD
806.87 USD
81,981.68 USD
+1.07%
10/25/2026
817.34 USD
815.65 USD
818.67 USD
814.81 USD
125,056.22 USD
+0.21%
10/18/2026
841.08 USD
835.39 USD
851.50 USD
832.98 USD
272,577.92 USD
+0.68%
10/11/2026
951.09 USD
947.42 USD
952.31 USD
947.03 USD
112,736.65 USD
+0.39%
10/04/2026
882.02 USD
872.77 USD
883.11 USD
872.76 USD
342,026.86 USD
+1.06%
09/27/2026
851.00 USD
859.13 USD
859.91 USD
850.48 USD
233,893.42 USD
-0.95%
09/20/2026
912.12 USD
912.62 USD
917.24 USD
903.58 USD
308,027.79 USD
-0.05%
09/13/2026
853.62 USD
894.72 USD
909.03 USD
847.70 USD
2,382,214.09 USD
-4.59%
09/06/2026
857.78 USD
865.91 USD
865.91 USD
851.86 USD
219,396.03 USD
-0.94%
As of today, the average price of OpenAI
Pre-IPO stock (Republic) (preOPAI) is 822.595 USD. The all-time high was 954.13 USD on 10/08/2026, while the all-time low was 691.06 USD on 07/28/2026.
OpenAI Pre-IPO stock (Republic) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OpenAI
Pre-IPO stock (Republic) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OpenAI Pre-IPO stock (Republic) (preOPAI) sentiment
How do you feel about OpenAI
Pre-IPO stock (Republic) (preOPAI) right now?
No data found
About OpenAI Pre-IPO stock (Republic)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of OpenAI Pre-IPO stock (Republic) (preOPAI) in USD?
What is the market capitalization of OpenAI Pre-IPO stock (Republic) (preOPAI)?
What is the circulating supply of OpenAI Pre-IPO stock (Republic) (preOPAI)?
What factors influence the price of OpenAI Pre-IPO stock (Republic) (preOPAI)?
Is OpenAI Pre-IPO stock (Republic) (preOPAI) a good investment?
Where can I buy OpenAI Pre-IPO stock (Republic) (preOPAI)?
What are the typical fees when buying OpenAI Pre-IPO stock (Republic) (preOPAI)?
What are some technical indicators used for analyzing OpenAI Pre-IPO stock (Republic) (preOPAI)?
Global prices
What is OpenAI
Pre-IPO stock (Republic) worth in other fiat currencies? Last updated: 11/09/2026 20:02:31（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
OpenAI Pre-IPO stock (Republic) news
Coldcard’s $116M exploit sparks fresh clash over NVK’s defense
crypto.news11/09/2026 19:21:04
Unemployment expectations in the United States rose to 2020 levels, revealed the Fed
Americans showed that concerns about labor market prospects grew, according to a survey published on Monday by the Federal Reserve Bank of New York.
www.ambito.com11/09/2026 18:57:00
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
