
OPEN tokenized stock (xStock) (OPENX) price today
Not listedLive OPENX chart
OPEN tokenized stock (xStock) (OPENX) is currently priced at 0.00 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 19:01:56 (UTC+0). Track real-time prices of OPENX on WEEX, backed by our 1,000 BTC Protection Fund.
OPEN tokenized stock (xStock) (OPENX) price details
24h high
1.49 USD
24h low
1.43 USD
24h change
0%
24h trading vol.
18.9512784 USD
Market cap
79.83K USD
Fully diluted market cap
60.74M USD
Total supply
42.18M
Max supply
-
All-time high (01/12/2026)
7.64 USD
All-time low
0 USD
Ranking
3,101
Circulating supply
--
3D change
+3.36%
7D change
+29.76%
30D change
+39.75%
1Y change
+84.98%

OPEN tokenized stock (xStock) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
1.44 USD
1.44 USD
1.43 USD
1.43 USD
2,053.22 USD
0.00%
11/01/2026
1.83 USD
1.83 USD
1.83 USD
1.83 USD
165.03 USD
0.00%
10/25/2026
1.97 USD
1.97 USD
1.97 USD
1.97 USD
121.33 USD
0.00%
10/18/2026
2.13 USD
2.13 USD
2.12 USD
2.12 USD
392.99 USD
0.00%
10/11/2026
2.27 USD
2.27 USD
2.27 USD
2.27 USD
21.52 USD
0.00%
10/04/2026
2.48 USD
2.48 USD
2.48 USD
2.48 USD
37.57 USD
-0.33%
09/27/2026
2.57 USD
2.57 USD
2.57 USD
2.57 USD
0.5600 USD
0.00%
09/20/2026
2.50 USD
2.50 USD
2.50 USD
2.50 USD
18.89 USD
0.00%
09/13/2026
2.80 USD
2.80 USD
2.80 USD
2.80 USD
17.04 USD
0.00%
09/06/2026
3.21 USD
3.21 USD
3.21 USD
3.21 USD
29.15 USD
0.00%
As of today, the average price of OPEN tokenized stock (xStock) (OPENX) is 3.82 USD. The all-time high was 7.64 USD on 01/12/2026, while the all-time low was 0 USD on --.
OPEN tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OPEN tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OPEN tokenized stock (xStock) (OPENX) sentiment
How do you feel about OPEN tokenized stock (xStock) (OPENX) right now?
No data found
About OPEN tokenized stock (xStock)
Official links
Social media and community
FAQ
What is the current price of OPEN tokenized stock (xStock) (OPENX) in USD?
What is the market capitalization of OPEN tokenized stock (xStock) (OPENX)?
What is the circulating supply of OPEN tokenized stock (xStock) (OPENX)?
What factors influence the price of OPEN tokenized stock (xStock) (OPENX)?
Is OPEN tokenized stock (xStock) (OPENX) a good investment?
Where can I buy OPEN tokenized stock (xStock) (OPENX)?
What are the typical fees when buying OPEN tokenized stock (xStock) (OPENX)?
What are some technical indicators used for analyzing OPEN tokenized stock (xStock) (OPENX)?
Global prices
What is OPEN tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/09/2026 19:01:56(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsOPEN tokenized stock (xStock) news
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















