OGPU price chart
OGPU history & analysis
About OGPU
OGPU news
More to explore
OpenGPU

OpenGPU (OGPU) price today

Not listed
0.020390
Buy OpenGPU

Live OGPU chart

OpenGPU (OGPU) is currently priced at 0.000000 USD, with a 24-hour change of +0.0556%. Last updated: 11/09/2026 14:27:29 (UTC+0). Track real-time prices of OGPU on WEEX, backed by our 1,000 BTC Protection Fund.

OpenGPU (OGPU) price details

24h high
0.020400 USD
24h low
0.019220 USD
24h change
+0.0556%
24h trading vol.
179.16100807446898 USD
Market cap
400.60K USD
Fully diluted market cap
428.36K USD
Total supply
21.00M
Max supply
21.00M
All-time high (11/27/2024)
3.61 USD
All-time low
0 USD
Ranking
2,358
Circulating supply
93.52%
3D change
+8.18%
7D change
+29.38%
30D change
+62.73%
1Y change
+89.84%
OpenGPU

OpenGPU price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0192 USD
0.0189 USD
0.0194 USD
0.0187 USD
407.26 USD
+1.64%
11/01/2026
0.0255 USD
0.0265 USD
0.0272 USD
0.0240 USD
8,356.82 USD
-4.02%
10/25/2026
0.0277 USD
0.0274 USD
0.0292 USD
0.0265 USD
24,262.58 USD
+1.14%
10/18/2026
0.0307 USD
0.0321 USD
0.0331 USD
0.0292 USD
27,078.89 USD
-4.35%
10/11/2026
0.0418 USD
0.0410 USD
0.0492 USD
0.0406 USD
46,870.27 USD
+1.79%
10/04/2026
0.0422 USD
0.0412 USD
0.0498 USD
0.0393 USD
47,216.59 USD
+2.51%
09/27/2026
0.0400 USD
0.0320 USD
0.0425 USD
0.0318 USD
35,135.20 USD
+25.03%
09/20/2026
0.0307 USD
0.0302 USD
0.0307 USD
0.0293 USD
13,554.78 USD
+1.44%
09/13/2026
0.0300 USD
0.0301 USD
0.0315 USD
0.0298 USD
30,627.01 USD
-0.26%
09/06/2026
0.0337 USD
0.0335 USD
0.0353 USD
0.0334 USD
45,324.16 USD
+0.45%
As of today, the average price of OpenGPU (OGPU) is ⁦1.805⁩ USD. The all-time high was ⁦3.61⁩ USD on ⁦11/27/2024⁩, while the all-time low was ⁦0⁩ USD on ⁦--⁩.

OpenGPU technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential OpenGPU movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

OpenGPU (OGPU) sentiment

How do you feel about OpenGPU (OGPU) right now?
No data found

About OpenGPU

Official links

WEEXWebsiteWEEXWhitepaperWEEXGitHub

Social media and community

WEEXRedditWEEXX(Twitter)

FAQ

What is the current price of OpenGPU (OGPU) in USD?

What is the market capitalization of OpenGPU (OGPU)?

What is the circulating supply of OpenGPU (OGPU)?

What factors influence the price of OpenGPU (OGPU)?

Is OpenGPU (OGPU) a good investment?

Where can I buy OpenGPU (OGPU)?

What are the typical fees when buying OpenGPU (OGPU)?

What are some technical indicators used for analyzing OpenGPU (OGPU)?

Price converter

OGPU price converterOGPU PnL calculatorOGPU futures calculatorOGPU tax calculator

Global prices

What is OpenGPU worth in other fiat currencies? Last updated: 11/09/2026 14:27:29（UTC+0）
OpenGPU¥
OGPU to JPY
¥ 3.22
OpenGPU₽
OGPU to RUB
₽ 1.68
OpenGPU€
OGPU to EUR
€ 0.02
OpenGPU$
OGPU to USD
$ 0.02
OpenGPU¥
OGPU to CNY
¥ 0.14
OpenGPUNT$
OGPU to TWD
NT$ 0.67
OpenGPU₫
OGPU to VND
₫ 520.26
OpenGPUaed
OGPU to AED
aed 0.07
OpenGPU₴
OGPU to UAH
₴ 0.93
OpenGPUzł
OGPU to PLN
zł 0.08
OpenGPUR$
OGPU to BRL
R$ 0.11
OpenGPURp
OGPU to IDR
Rp 368.60
OpenGPU$
OGPU to ARS
$ 31.51
OpenGPU₼
OGPU to AZN
₼ 0.03
OpenGPU฿
OGPU to THB
฿ 0.68
OpenGPURs
OGPU to PKR
Rs 5.64

How to buy

Riot Platforms Tokenized Stock (Ondo)PepsiCo tokenized stock (xStock)ArtradeVinuChainZoom Tokenized bStocksMy Master WarHive IntelligenceCannabisCoinXayaGoldman Sachs tokenized stock (xStock)

OpenGPU news

More to explore

You'll pay
You'll receive
Quantity
Quick Buy

Price predictions

Community
iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com