
ON Semiconductor Tokenized Stock (Ondo) (ONon) price today
Not listedLive ONon chart
ON Semiconductor Tokenized Stock (Ondo) (ONon) is currently priced at 0.00 USD, with a 24-hour change of +0.0386%. Last updated: 11/09/2026 17:51:24 (UTC+0). Track real-time prices of ONon on WEEX, backed by our 1,000 BTC Protection Fund.
ON Semiconductor Tokenized Stock (Ondo) (ONon) price details
24h high
67.23 USD
24h low
63.24 USD
24h change
+0.0386%
24h trading vol.
433.9620766740043 USD
Market cap
65.17K USD
Fully diluted market cap
65.17K USD
Total supply
992.15
Max supply
-
All-time high (06/04/2026)
134.40 USD
All-time low (03/06/2026)
56.87 USD
Ranking
3,169
Circulating supply
--
3D change
+5.95%
7D change
+15.18%
30D change
+20.81%
1Y change
+58.99%

ON Semiconductor Tokenized Stock (Ondo) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
63.24 USD
63.24 USD
63.24 USD
63.24 USD
0 USD
0.00%
11/01/2026
71.65 USD
71.65 USD
71.65 USD
71.65 USD
0 USD
0.00%
10/25/2026
72.26 USD
72.26 USD
72.26 USD
72.26 USD
0 USD
0.00%
10/18/2026
72.01 USD
72.01 USD
72.01 USD
72.01 USD
0 USD
0.00%
10/11/2026
77.52 USD
77.52 USD
77.52 USD
77.52 USD
0 USD
0.00%
10/04/2026
84.87 USD
84.87 USD
84.87 USD
84.87 USD
0 USD
0.00%
09/27/2026
77.15 USD
77.15 USD
77.15 USD
77.15 USD
0 USD
0.00%
09/20/2026
69.05 USD
69.05 USD
69.05 USD
69.05 USD
0 USD
0.00%
09/13/2026
76.13 USD
76.13 USD
76.14 USD
76.12 USD
0 USD
0.00%
09/06/2026
74.77 USD
74.77 USD
74.77 USD
74.76 USD
0 USD
0.00%
As of today, the average price of ON Semiconductor Tokenized Stock (Ondo) (ONon) is 95.635 USD. The all-time high was 134.4 USD on 06/04/2026, while the all-time low was 56.87 USD on 03/06/2026.
ON Semiconductor Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ON Semiconductor Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ON Semiconductor Tokenized Stock (Ondo) (ONon) sentiment
How do you feel about ON Semiconductor Tokenized Stock (Ondo) (ONon) right now?
No data found
About ON Semiconductor Tokenized Stock (Ondo)
Official links
Social media and community
FAQ
What is the current price of ON Semiconductor Tokenized Stock (Ondo) (ONon) in USD?
What is the market capitalization of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What is the circulating supply of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What factors influence the price of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
Is ON Semiconductor Tokenized Stock (Ondo) (ONon) a good investment?
Where can I buy ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What are the typical fees when buying ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What are some technical indicators used for analyzing ON Semiconductor Tokenized Stock (Ondo) (ONon)?
Global prices
What is ON Semiconductor Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 11/09/2026 17:51:24(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
ON Semiconductor Tokenized Stock (Ondo) news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















