
牛来 (Niu Lai) (牛来) price today
Not listed0.058820
Live 牛来 chart
牛来 (Niu Lai) (牛来) is currently priced at 0.000000 USD, with a 24-hour change of +0.0379%. Last updated: 11/09/2026 16:58:32 (UTC+0). Track real-time prices of 牛来 on WEEX, backed by our 1,000 BTC Protection Fund.
牛来 (Niu Lai) (牛来) price details
24h high
0.059950 USD
24h low
0.053750 USD
24h change
+0.0379%
24h trading vol.
9.27M USD
Market cap
58.83M USD
Fully diluted market cap
58.83M USD
Total supply
1.00B
Max supply
1.00B
All-time high (09/13/2026)
0.162100 USD
All-time low (08/16/2026)
0.012900 USD
Ranking
315
Circulating supply
100.00%
3D change
+11.61%
7D change
+23.63%
30D change
+38.99%
1Y change
+92.04%

牛来 (Niu Lai) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0541 USD
0.0592 USD
0.0593 USD
0.0537 USD
6,841,657.30 USD
-8.69%
11/01/2026
0.0700 USD
0.0605 USD
0.0717 USD
0.0603 USD
22,227,882.13 USD
+15.75%
10/25/2026
0.0543 USD
0.0536 USD
0.0561 USD
0.0527 USD
7,112,398.83 USD
+1.4%
10/18/2026
0.0583 USD
0.0596 USD
0.0608 USD
0.0547 USD
15,016,361.91 USD
-2.1%
10/11/2026
0.0790 USD
0.0802 USD
0.0809 USD
0.0766 USD
15,562,675.90 USD
-1.45%
10/04/2026
0.0821 USD
0.0800 USD
0.0841 USD
0.0783 USD
19,254,978.35 USD
+2.7%
09/27/2026
0.1041 USD
0.1056 USD
0.1138 USD
0.1022 USD
23,765,893.06 USD
-1.45%
09/20/2026
0.1007 USD
0.1076 USD
0.1088 USD
0.0935 USD
32,464,188.63 USD
-6.45%
09/13/2026
0.1190 USD
0.1357 USD
0.1621 USD
0.1174 USD
79,537,601.37 USD
-12.29%
09/06/2026
0.0904 USD
0.1201 USD
0.1241 USD
0.0885 USD
51,023,108.67 USD
-24.68%
As of today, the average price of 牛来 (Niu Lai) (牛来) is 0.0875 USD. The all-time high was 0.1621 USD on 09/13/2026, while the all-time low was 0.0129 USD on 08/16/2026.
牛来 (Niu Lai) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential 牛来 (Niu Lai) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
牛来 (Niu Lai) (牛来) sentiment
How do you feel about 牛来 (Niu Lai) (牛来) right now?
No data found
About 牛来 (Niu Lai)
Official links
Social media and community
FAQ
What is the current price of 牛来 (Niu Lai) (牛来) in USD?
What is the market capitalization of 牛来 (Niu Lai) (牛来)?
What is the circulating supply of 牛来 (Niu Lai) (牛来)?
What factors influence the price of 牛来 (Niu Lai) (牛来)?
Is 牛来 (Niu Lai) (牛来) a good investment?
Where can I buy 牛来 (Niu Lai) (牛来)?
What are the typical fees when buying 牛来 (Niu Lai) (牛来)?
What are some technical indicators used for analyzing 牛来 (Niu Lai) (牛来)?
Global prices
What is 牛来 (Niu Lai) worth in other fiat currencies? Last updated: 11/09/2026 16:58:32(UTC+0)
牛来 (Niu Lai) news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website


















