
Modulr (eMDR) price today
Not listed0.130600
Live eMDR chart
Modulr (eMDR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0851%. Last updated: 11/09/2026 14:56:04 (UTC+0). Track real-time prices of eMDR on WEEX, backed by our 1,000 BTC Protection Fund.
Modulr (eMDR) price details
24h high
0.140600 USD
24h low
0.130600 USD
24h change
-0.0851%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
130.60K USD
Total supply
989.15K
Max supply
1.00M
All-time high (09/12/2025)
66.05 USD
All-time low
0 USD
Ranking
7,226
Circulating supply
0.00%
3D change
+18.59%
7D change
+29.12%
30D change
+71.52%
1Y change
+98.86%

Modulr price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1314 USD
0.1471 USD
0.1500 USD
0.1314 USD
174.30 USD
-10.69%
11/01/2026
0.1424 USD
0.1580 USD
0.1580 USD
0.1424 USD
0 USD
-9.87%
10/25/2026
0.1963 USD
0.1605 USD
0.2050 USD
0.1605 USD
580.46 USD
+22.31%
10/18/2026
0.2376 USD
0.2770 USD
0.2770 USD
0.2376 USD
0 USD
-14.24%
10/11/2026
0.2517 USD
0.2310 USD
0.2517 USD
0.2258 USD
0 USD
+8.96%
10/04/2026
0.1733 USD
0.1876 USD
0.1930 USD
0.1731 USD
0 USD
-7.62%
09/27/2026
0.1336 USD
0.1209 USD
0.1336 USD
0.0730 USD
0 USD
+10.52%
09/20/2026
0.1533 USD
0.1505 USD
0.1699 USD
0.1505 USD
0 USD
+1.85%
09/13/2026
0.2165 USD
0.2420 USD
0.2467 USD
0.2055 USD
0 USD
-10.56%
09/06/2026
0.1460 USD
0.0991 USD
0.3949 USD
0.0945 USD
12,446.45 USD
+47.29%
As of today, the average price of Modulr (eMDR) is 33.025 USD. The all-time high was 66.05 USD on 09/12/2025, while the all-time low was 0 USD on --.
Modulr technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Modulr movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Modulr (eMDR) sentiment
How do you feel about Modulr (eMDR) right now?
No data found
About Modulr
Official links
Social media and community
FAQ
What is the current price of Modulr (eMDR) in USD?
What is the market capitalization of Modulr (eMDR)?
What is the circulating supply of Modulr (eMDR)?
What factors influence the price of Modulr (eMDR)?
Is Modulr (eMDR) a good investment?
Where can I buy Modulr (eMDR)?
What are the typical fees when buying Modulr (eMDR)?
What are some technical indicators used for analyzing Modulr (eMDR)?
Global prices
What is Modulr worth in other fiat currencies? Last updated: 11/09/2026 14:56:04(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsModulr news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















