
Mezo (MEZO) price today
Not listed0.003923
Live MEZO chart
Mezo (MEZO) is currently priced at 0.000000 USD, with a 24-hour change of -0.036%. Last updated: 11/09/2026 11:42:55 (UTC+0). Track real-time prices of MEZO on WEEX, backed by our 1,000 BTC Protection Fund.
Mezo (MEZO) price details
24h high
0.005322 USD
24h low
0.003803 USD
24h change
-0.036%
24h trading vol.
286.75K USD
Market cap
337.40K USD
Fully diluted market cap
3.92M USD
Total supply
1.00B
Max supply
1.00B
All-time high (04/01/2026)
0.099010 USD
All-time low (10/23/2026)
0.002647 USD
Ranking
2,443
Circulating supply
8.60%
3D change
+44.97%
7D change
+50.79%
30D change
+76.49%
1Y change
+100.00%

Mezo price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0040 USD
0.0045 USD
0.0053 USD
0.0037 USD
374,846.28 USD
-10.84%
11/01/2026
0.0057 USD
0.0059 USD
0.0068 USD
0.0055 USD
744,431.32 USD
-3.23%
10/25/2026
0.0063 USD
0.0040 USD
0.0112 USD
0.0040 USD
5,344,236.38 USD
+56.57%
10/18/2026
0.0029 USD
0.0029 USD
0.0030 USD
0.0028 USD
52,350.97 USD
-0.72%
10/11/2026
0.0035 USD
0.0034 USD
0.0035 USD
0.0034 USD
89,092.88 USD
+1.66%
10/04/2026
0.0041 USD
0.0041 USD
0.0042 USD
0.0041 USD
122,603.02 USD
+0.96%
09/27/2026
0.0042 USD
0.0045 USD
0.0045 USD
0.0041 USD
514,605.97 USD
-6.06%
09/20/2026
0.0048 USD
0.0050 USD
0.0054 USD
0.0047 USD
352,725.27 USD
-3.06%
09/13/2026
0.0063 USD
0.0052 USD
0.0072 USD
0.0048 USD
1,999,528.74 USD
+20.53%
09/06/2026
0.0066 USD
0.0070 USD
0.0070 USD
0.0066 USD
394,300.41 USD
-4.99%
As of today, the average price of Mezo (MEZO) is 0.0508285 USD. The all-time high was 0.09901 USD on 04/01/2026, while the all-time low was 0.002647 USD on 10/23/2026.
Mezo technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Mezo movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Mezo (MEZO) sentiment
How do you feel about Mezo (MEZO) right now?
No data found
About Mezo
What is MEZO?
Mezo is a Bitcoin-based Layer 2 network and financial application that enables users to borrow, earn yield, and spend using the MUSD stablecoin, which is 100% backed by Bitcoin reserves. It supports BTC-backed lending, offers vaults provided by Upshift Finance with at least 4% BTC APY (limited availability), and enables everyday financial use without selling BTC. Mezo aims to deliver efficient BTC liquidity, growth, and portfolio management through decentralized, secure, intuitive, and bank-free finance.
Official links
Social media and community
FAQ
What is the current price of Mezo (MEZO) in USD?
What is the market capitalization of Mezo (MEZO)?
What is the circulating supply of Mezo (MEZO)?
What factors influence the price of Mezo (MEZO)?
Is Mezo (MEZO) a good investment?
Where can I buy Mezo (MEZO)?
What are the typical fees when buying Mezo (MEZO)?
What are some technical indicators used for analyzing Mezo (MEZO)?
Global prices
What is Mezo worth in other fiat currencies? Last updated: 11/09/2026 11:42:55(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsMezo news
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
Ethereum Foundation Highlights Bhutan Digital ID and Privacy-Focused Aid Experiments
www.newsbtc.com11/09/2026 11:00:00
Why Wall Street can use Ethereum without betting on ETH
Vitalik Buterin’s ETH case meets BUIDL’s established dollar collateral route, separating Ethereum settlement from demand to hold ETH as margin.
cryptoslate.com11/09/2026 10:53:54
GitHub Rebuilds Git Backend: 5000 AIs Work in Parallel, Processing 7200 Code Pushes Per Second in a Single Repository
x.com11/09/2026 10:47:41
Coinbase wins full US banking approval, but with key restrictions
crypto.news11/09/2026 10:39:48
Marvell (MRVL) Stock: Lumentum Merger, AI Data Center Growth, and Share-Price Volatility
WEEX11/09/2026 10:30:00
Lumentum (LITE): Merger Terms, AI Optical Demand, and Key Risks
WEEX11/09/2026 10:30:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















