
mETH Protocol (COOK) price today
Not listed0.001906
Live COOK chart
mETH Protocol (COOK) is currently priced at 0.000000 USD, with a 24-hour change of +0.0001%. Last updated: 11/09/2026 16:12:40 (UTC+0). Track real-time prices of COOK on WEEX, backed by our 1,000 BTC Protection Fund.
mETH Protocol (COOK) price details
24h high
0.001917 USD
24h low
0.001906 USD
24h change
+0.0001%
24h trading vol.
62.106201242904646 USD
Market cap
- USD
Fully diluted market cap
9.53M USD
Total supply
5.00B
Max supply
5.00B
All-time high (10/29/2024)
0.049380 USD
All-time low
0 USD
Ranking
5,158
Circulating supply
0.00%
3D change
+0.62%
7D change
+1.25%
30D change
+13.99%
1Y change
+72.48%

mETH Protocol price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
53.87 USD
-0.54%
11/01/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
464.05 USD
-0.72%
10/25/2026
0.0019 USD
0.0019 USD
0.0022 USD
0.0019 USD
2,779.25 USD
-2.73%
10/18/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
129.44 USD
-0.3%
10/11/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
562.20 USD
-0.01%
10/04/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
126.04 USD
-0.53%
09/27/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
542.09 USD
-0.64%
09/20/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
848.97 USD
0.00%
09/13/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
603.50 USD
+0.14%
09/06/2026
0.0021 USD
0.0021 USD
0.0022 USD
0.0021 USD
24,127.40 USD
-1.06%
As of today, the average price of mETH Protocol (COOK) is 0.02469 USD. The all-time high was 0.04938 USD on 10/29/2024, while the all-time low was 0 USD on --.
mETH Protocol technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential mETH Protocol movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
mETH Protocol (COOK) sentiment
How do you feel about mETH Protocol (COOK) right now?
No data found
About mETH Protocol
Official links
Social media and community
FAQ
What is the current price of mETH Protocol (COOK) in USD?
What is the market capitalization of mETH Protocol (COOK)?
What is the circulating supply of mETH Protocol (COOK)?
What factors influence the price of mETH Protocol (COOK)?
Is mETH Protocol (COOK) a good investment?
Where can I buy mETH Protocol (COOK)?
What are the typical fees when buying mETH Protocol (COOK)?
What are some technical indicators used for analyzing mETH Protocol (COOK)?
Global prices
What is mETH Protocol worth in other fiat currencies? Last updated: 11/09/2026 16:12:40(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsmETH Protocol news
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















