MATES (MATES) price today
Not listed0.000008
Live MATES chart
MATES (MATES) is currently priced at 0.000000 USD, with a 24-hour change of -0.0384%. Last updated: 11/09/2026 12:19:59 (UTC+0). Track real-time prices of MATES on WEEX, backed by our 1,000 BTC Protection Fund.
MATES (MATES) price details
24h high
0.000008 USD
24h low
0.000008 USD
24h change
-0.0384%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
162.45K USD
Total supply
19.50B
Max supply
-
All-time high (01/22/2025)
0.012730 USD
All-time low
0 USD
Ranking
6,979
Circulating supply
--
3D change
+5.61%
7D change
+11.31%
30D change
+24.41%
1Y change
+83.16%
MATES price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{5}8,447 USD
0.{5}8,663 USD
0.{5}8,663 USD
0.{5}8,447 USD
0 USD
-2.49%
11/01/2026
0.{5}9,252 USD
0.{5}9,334 USD
0.{5}9,334 USD
0.{5}92 USD
0 USD
-0.88%
10/25/2026
0.{5}9,862 USD
0.{4}1,043 USD
0.{4}1,043 USD
0.{5}9,862 USD
0 USD
-5.47%
10/18/2026
0.{4}1,017 USD
0.{4}1,002 USD
0.{4}1,017 USD
0.{5}9,957 USD
0 USD
+1.5%
10/11/2026
0.{4}1,085 USD
0.{4}1,075 USD
0.{4}1,102 USD
0.{4}107 USD
0 USD
+0.89%
10/04/2026
0.{4}1,171 USD
0.{4}1,135 USD
0.{4}1,171 USD
0.{4}1,135 USD
0 USD
+3.15%
09/27/2026
0.{4}1,163 USD
0.{4}1,156 USD
0.{4}1,202 USD
0.{4}1,156 USD
0 USD
+0.62%
09/20/2026
0.{4}1,088 USD
0.{4}1,087 USD
0.{4}1,088 USD
0.{4}1,071 USD
45.39 USD
+0.06%
09/13/2026
0.{4}1,004 USD
0.{4}1,008 USD
0.{4}1,009 USD
0.{5}9,933 USD
0 USD
-0.39%
09/06/2026
0.{4}1,088 USD
0.{4}1,068 USD
0.{4}1,095 USD
0.{4}1,067 USD
77.06 USD
+1.86%
As of today, the average price of MATES (MATES) is 0.006365 USD. The all-time high was 0.01273 USD on 01/22/2025, while the all-time low was 0 USD on --.
MATES technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential MATES movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
MATES (MATES) sentiment
How do you feel about MATES (MATES) right now?
No data found
About MATES
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of MATES (MATES) in USD?
What is the market capitalization of MATES (MATES)?
What is the circulating supply of MATES (MATES)?
What factors influence the price of MATES (MATES)?
Is MATES (MATES) a good investment?
Where can I buy MATES (MATES)?
What are the typical fees when buying MATES (MATES)?
What are some technical indicators used for analyzing MATES (MATES)?
Global prices
What is MATES worth in other fiat currencies? Last updated: 11/09/2026 12:19:59（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
MATES news
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Cardano’s Leios Scaling Work Advances, but November Update Signals No Mainnet Launch
www.newsbtc.com11/09/2026 12:00:00
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
Poland votes to allow crypto, bank account freezes without court orders
crypto.news11/09/2026 11:45:05
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
Ethereum Foundation Highlights Bhutan Digital ID and Privacy-Focused Aid Experiments
www.newsbtc.com11/09/2026 11:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
