
Lunar (LNR) price today
Not listed0.001648
Live LNR chart
Lunar (LNR) is currently priced at 0.000000 USD, with a 24-hour change of +0.0019%. Last updated: 11/09/2026 13:39:35 (UTC+0). Track real-time prices of LNR on WEEX, backed by our 1,000 BTC Protection Fund.
Lunar (LNR) price details
24h high
0.001648 USD
24h low
0.001645 USD
24h change
+0.0019%
24h trading vol.
- USD
Market cap
121.69K USD
Fully diluted market cap
164.83K USD
Total supply
100.00M
Max supply
100.00M
All-time high (10/06/2022)
0.094880 USD
All-time low
0 USD
Ranking
2,903
Circulating supply
73.83%
3D change
+0.32%
7D change
+3.67%
30D change
+11.61%
1Y change
+50.22%

Lunar price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0016 USD
0.0016 USD
0.0016 USD
0.0016 USD
0 USD
+0.2%
11/01/2026
0.0016 USD
0.0016 USD
0.0016 USD
0.0016 USD
0 USD
0.00%
10/25/2026
0.0017 USD
0.0017 USD
0.0017 USD
0.0017 USD
0 USD
+1.43%
10/18/2026
0.0017 USD
0.0016 USD
0.0017 USD
0.0016 USD
0 USD
+1.08%
10/11/2026
0.0017 USD
0.0017 USD
0.0017 USD
0.0017 USD
0 USD
+0.11%
10/04/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0018 USD
0 USD
+2.47%
09/27/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0018 USD
0 USD
0.00%
09/20/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0018 USD
0 USD
-0.02%
09/13/2026
0.0017 USD
0.0017 USD
0.0017 USD
0.0017 USD
0 USD
-1.44%
09/06/2026
0.0018 USD
0.0017 USD
0.0018 USD
0.0017 USD
0.4700 USD
+4.1%
As of today, the average price of Lunar (LNR) is 0.04744 USD. The all-time high was 0.09488 USD on 10/06/2022, while the all-time low was 0 USD on --.
Lunar technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Lunar movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Lunar (LNR) sentiment
How do you feel about Lunar (LNR) right now?
No data found
About Lunar
Social media and community
FAQ
What is the current price of Lunar (LNR) in USD?
What is the market capitalization of Lunar (LNR)?
What is the circulating supply of Lunar (LNR)?
What factors influence the price of Lunar (LNR)?
Is Lunar (LNR) a good investment?
Where can I buy Lunar (LNR)?
What are the typical fees when buying Lunar (LNR)?
What are some technical indicators used for analyzing Lunar (LNR)?
Global prices
What is Lunar worth in other fiat currencies? Last updated: 11/09/2026 13:39:35(UTC+0)
Price predictions
Lunar news
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
More to explore

UPS Tokenized Stock (Robinhood)UPS

MasterBOTBOT

Professional Fighters League Fan TokenPFL

Applied Optoelectronics Inc Tokenized Stock (Coinbase)AAOIc

Real World ServicesRWS

BabySwapBABY

MIBR Fan TokenMIBR

Intel Corporation Tokenized Stock (Coinbase)INTCc

AstraZeneca tokenized stock (xStock)AZNX

Donkey (DONKEY_BSC_MEME)DONKEY
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
GitHub
X(Twitter)








