KAIO (KAIO) price today
Not listed0.021900
Live KAIO chart
KAIO (KAIO) is currently priced at 0.000000 USD, with a 24-hour change of +0.0065%. Last updated: 11/09/2026 16:18:17 (UTC+0). Track real-time prices of KAIO on WEEX, backed by our 1,000 BTC Protection Fund.
KAIO (KAIO) price details
24h high
0.021990 USD
24h low
0.021590 USD
24h change
+0.0065%
24h trading vol.
916.39K USD
Market cap
14.92M USD
Fully diluted market cap
219.06M USD
Total supply
10.00B
Max supply
10.00B
All-time high (05/06/2026)
0.257900 USD
All-time low (09/24/2026)
0.012890 USD
Ranking
741
Circulating supply
6.81%
3D change
+2.30%
7D change
+16.38%
30D change
+52.05%
1Y change
+95.26%
KAIO price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0218 USD
0.0220 USD
0.0221 USD
0.0215 USD
929,970.54 USD
-0.84%
11/01/2026
0.0216 USD
0.0212 USD
0.0217 USD
0.0210 USD
1,159,653.10 USD
+1.93%
10/25/2026
0.0259 USD
0.0269 USD
0.0270 USD
0.0259 USD
916,095.14 USD
-3.75%
10/18/2026
0.0290 USD
0.0349 USD
0.0350 USD
0.0285 USD
905,935.46 USD
-17%
10/11/2026
0.0249 USD
0.0250 USD
0.0267 USD
0.0240 USD
776,349.31 USD
-0.26%
10/04/2026
0.0204 USD
0.0193 USD
0.0206 USD
0.0183 USD
1,210,783.15 USD
+5.56%
09/27/2026
0.0147 USD
0.0151 USD
0.0152 USD
0.0144 USD
1,132,752.07 USD
-2.2%
09/20/2026
0.0135 USD
0.0138 USD
0.0140 USD
0.0134 USD
657,370.27 USD
-1.89%
09/13/2026
0.0131 USD
0.0139 USD
0.0139 USD
0.0130 USD
621,338.05 USD
-6.15%
09/06/2026
0.0157 USD
0.0157 USD
0.0168 USD
0.0157 USD
1,007,057.64 USD
+0.09%
As of today, the average price of KAIO (KAIO) is 0.13539500000000002 USD. The all-time high was 0.2579 USD on 05/06/2026, while the all-time low was 0.01289 USD on 09/24/2026.
KAIO technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential KAIO movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
KAIO (KAIO) sentiment
How do you feel about KAIO (KAIO) right now?
No data found
About KAIO
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of KAIO (KAIO) in USD?
What is the market capitalization of KAIO (KAIO)?
What is the circulating supply of KAIO (KAIO)?
What factors influence the price of KAIO (KAIO)?
Is KAIO (KAIO) a good investment?
Where can I buy KAIO (KAIO)?
What are the typical fees when buying KAIO (KAIO)?
What are some technical indicators used for analyzing KAIO (KAIO)?
Global prices
What is KAIO worth in other fiat currencies? Last updated: 11/09/2026 16:18:17（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
KAIO news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
