iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) price today
ListedLive EEMon chart
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) is currently priced at 0.00 USD, with a 24-hour change of +0.0402%. Last updated: 11/09/2026 20:53:04 (UTC+0). Track real-time prices of EEMon on WEEX, backed by our 1,000 BTC Protection Fund.
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) price details
24h high
61.78 USD
24h low
59.30 USD
24h change
+0.0402%
24h trading vol.
757.1488953683491 USD
Market cap
6.80M USD
Fully diluted market cap
6.80M USD
Total supply
110.23K
Max supply
-
All-time high (06/22/2026)
72.21 USD
All-time low
0 USD
Ranking
1,084
Circulating supply
--
3D change
+4.02%
7D change
+7.10%
30D change
+13.86%
1Y change
+32.16%
iShares MSCI Emerging Markets Tokenized ETF (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
59.30 USD
59.31 USD
59.31 USD
59.30 USD
0 USD
-0.01%
11/01/2026
63.19 USD
63.19 USD
63.19 USD
63.19 USD
0 USD
0.00%
10/25/2026
62.88 USD
62.88 USD
62.88 USD
62.88 USD
0 USD
0.00%
10/18/2026
63.57 USD
63.57 USD
63.57 USD
63.57 USD
0 USD
0.00%
10/11/2026
67.63 USD
67.63 USD
67.63 USD
67.63 USD
0 USD
0.00%
10/04/2026
68.36 USD
68.36 USD
68.36 USD
68.36 USD
0 USD
0.00%
09/27/2026
67.37 USD
68.61 USD
68.79 USD
67.31 USD
9,105.56 USD
-1.81%
09/20/2026
68.10 USD
68.14 USD
68.15 USD
67.92 USD
704,514.11 USD
-0.06%
09/13/2026
69.39 USD
69.27 USD
69.43 USD
69.15 USD
714,980.87 USD
+0.19%
09/06/2026
70.08 USD
70.00 USD
70.11 USD
69.86 USD
691,713.92 USD
+0.11%
As of today, the average price of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) is 36.105 USD. The all-time high was 72.21 USD on 06/22/2026, while the all-time low was 0 USD on --.
iShares MSCI Emerging Markets Tokenized ETF (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential iShares MSCI Emerging Markets Tokenized ETF (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) sentiment
How do you feel about iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) right now?
No data found
About iShares MSCI Emerging Markets Tokenized ETF (Ondo)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) in USD?
What is the market capitalization of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
What is the circulating supply of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
What factors influence the price of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
Is iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) a good investment?
Where can I buy iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
What are the typical fees when buying iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
What are some technical indicators used for analyzing iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
Global prices
What is iShares MSCI Emerging Markets Tokenized ETF (Ondo) worth in other fiat currencies? Last updated: 11/09/2026 20:53:04（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
iShares MSCI Emerging Markets Tokenized ETF (Ondo) news
XRP’s new euro cash-out route had less than €100 in its direct market
XRP’s direct EURGH market offered less than €100 in a November 8 snapshot. GateHub’s new bank route does not remove the separate conversion step.
cryptoslate.com11/09/2026 20:00:36
Cardano core teams near autonomy as IOG names latest partners
crypto.news11/09/2026 20:00:00
Coldcard’s $116M exploit sparks fresh clash over NVK’s defense
crypto.news11/09/2026 19:21:04
Unemployment expectations in the United States rose to 2020 levels, revealed the Fed
Americans showed that concerns about labor market prospects grew, according to a survey published on Monday by the Federal Reserve Bank of New York.
www.ambito.com11/09/2026 18:57:00
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
