
iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) price today
Not listedLive ETHAon chart
iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) is currently priced at 0.00 USD, with a 24-hour change of -0.0495%. Last updated: 11/09/2026 18:18:11 (UTC+0). Track real-time prices of ETHAon on WEEX, backed by our 1,000 BTC Protection Fund.
iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) price details
24h high
16.84 USD
24h low
15.94 USD
24h change
-0.0495%
24h trading vol.
21.174541615669593 USD
Market cap
758.12K USD
Fully diluted market cap
758.12K USD
Total supply
47.34K
Max supply
-
All-time high (09/23/2026)
21 USD
All-time low (10/10/2026)
6.32 USD
Ranking
2,053
Circulating supply
--
3D change
+5.98%
7D change
+13.47%
30D change
+17.68%
1Y change
+69.93%

iShares Ethereum Trust Tokenized Stock (Ondo) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
16.84 USD
16.84 USD
16.84 USD
16.84 USD
0 USD
0.00%
11/01/2026
17.07 USD
16.98 USD
17.15 USD
16.98 USD
3,258.07 USD
+0.5%
10/25/2026
17.62 USD
17.67 USD
17.84 USD
17.54 USD
44.17 USD
-0.3%
10/18/2026
18.16 USD
18.13 USD
18.16 USD
17.68 USD
112.11 USD
+0.16%
10/11/2026
19.11 USD
18.89 USD
19.23 USD
18.84 USD
92.98 USD
+1.13%
10/04/2026
20.43 USD
20.43 USD
20.43 USD
20.43 USD
0 USD
0.00%
09/27/2026
20.44 USD
20.54 USD
20.73 USD
20.36 USD
11.10 USD
-0.51%
09/20/2026
19.71 USD
19.71 USD
19.71 USD
19.71 USD
0 USD
0.00%
09/13/2026
18.97 USD
18.97 USD
18.97 USD
18.97 USD
0 USD
0.00%
09/06/2026
18.49 USD
18.49 USD
18.49 USD
18.49 USD
0 USD
0.00%
As of today, the average price of iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) is 13.66 USD. The all-time high was 21 USD on 09/23/2026, while the all-time low was 6.32 USD on 10/10/2026.
iShares Ethereum Trust Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential iShares Ethereum Trust Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) sentiment
How do you feel about iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) right now?
No data found
About iShares Ethereum Trust Tokenized Stock (Ondo)
Official links
Social media and community
FAQ
What is the current price of iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) in USD?
What is the market capitalization of iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon)?
What is the circulating supply of iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon)?
What factors influence the price of iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon)?
Is iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) a good investment?
Where can I buy iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon)?
What are the typical fees when buying iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon)?
What are some technical indicators used for analyzing iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon)?
Global prices
What is iShares Ethereum Trust Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 11/09/2026 18:18:11(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
iShares Ethereum Trust Tokenized Stock (Ondo) news
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















